Stock listing

SIX Swiss:JEGC JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumHedged CHF Aktie

Follow JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.

Share price · SIX:JEGC

9.02 CHF -0.01 (-0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -5.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 9.02 – 9.02 CHFOct 21, 2026
52-week range: 8.96 – 9.57 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:JEGC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	9.022	-0.012	-0.1%	9.022	9.022	9.022	0
Tue, Oct 20	9.034	0.00	0.0%	9.034	9.034	9.034	0
Mon, Oct 19	9.034	-0.011	-0.1%	9.034	9.034	9.034	0
Fri, Oct 16	9.045	+0.007	+0.1%	9.045	9.045	9.045	0
Thu, Oct 15	9.039	+0.024	+0.3%	9.039	9.039	9.039	0
Wed, Oct 14	9.014	0.00	0.0%	9.014	9.014	9.014	0
Tue, Oct 13	9.014	+0.008	+0.1%	9.014	9.014	9.014	0
Mon, Oct 12	9.006	-0.013	-0.1%	9.006	9.006	9.006	0
Fri, Oct 9	9.02	+0.02	+0.2%	9.02	9.02	9.02	10,887
Thu, Oct 8	9.00	-0.003	0.0%	9.00	9.00	9.00	0
Wed, Oct 7	9.003	-0.012	-0.1%	9.012	9.012	9.002	65,394
Tue, Oct 6	9.016	+0.026	+0.3%	9.016	9.016	9.016	0
Mon, Oct 5	8.99	0.00	0.0%	8.99	8.99	8.99	0
Fri, Oct 2	8.99	+0.015	+0.2%	8.99	8.99	8.99	0
Thu, Oct 1	8.975	+0.01	+0.1%	8.975	8.975	8.975	0
Wed, Sep 30	8.965	0.00	0.0%	8.965	8.965	8.965	0
Tue, Sep 29	8.965	-0.003	0.0%	8.965	8.965	8.965	0
Mon, Sep 28	8.968	-0.023	-0.3%	8.968	8.968	8.968	0
Fri, Sep 25	8.991	-0.002	0.0%	8.991	8.991	8.991	0
Thu, Sep 24	8.994	-0.049	-0.5%	8.994	8.994	8.994	0
Wed, Sep 23	9.043	-0.02	-0.2%	9.043	9.043	9.043	0
Tue, Sep 22	9.063	0.00	0.0%	9.063	9.063	9.063	0
Mon, Sep 21	9.063	+0.009	+0.1%	9.063	9.063	9.063	0
Fri, Sep 18	9.054	-0.011	-0.1%	9.054	9.054	9.054	0
Thu, Sep 17	9.065	+0.022	+0.2%	9.065	9.065	9.065	0
Wed, Sep 16	9.042	+0.005	+0.1%	9.042	9.042	9.042	0
Tue, Sep 15	9.037	-0.023	-0.2%	9.037	9.037	9.037	0
Mon, Sep 14	9.059	0.00	0.0%	9.059	9.059	9.059	0
Fri, Sep 11	9.06	-0.013	-0.1%	9.06	9.06	9.06	0
Thu, Sep 10	9.073	-0.045	-0.5%	9.073	9.073	9.073	0
Wed, Sep 9	9.118	-0.02	-0.2%	9.118	9.118	9.118	0
Tue, Sep 8	9.137	0.00	0.0%	9.137	9.137	9.137	0
Mon, Sep 7	9.137	-0.006	-0.1%	9.137	9.137	9.137	0
Fri, Sep 4	9.144	0.00	0.0%	9.144	9.144	9.144	0
Thu, Sep 3	9.144	0.00	0.0%	9.144	9.144	9.144	0
Wed, Sep 2	9.144	-0.017	-0.2%	9.144	9.144	9.144	0
Tue, Sep 1	9.161	-0.009	-0.1%	9.161	9.161	9.161	0
Mon, Aug 31	9.17	-0.032	-0.3%	9.17	9.17	9.17	0
Fri, Aug 28	9.202	-0.015	-0.2%	9.202	9.202	9.202	0
Thu, Aug 27	9.218	0.00	0.0%	9.218	9.218	9.218	0
Wed, Aug 26	9.218	0.00	0.0%	9.218	9.218	9.218	0
Tue, Aug 25	9.218	+0.015	+0.2%	9.218	9.218	9.218	0
Mon, Aug 24	9.203	0.00	0.0%	9.203	9.203	9.203	0
Fri, Aug 21	9.203	0.00	0.0%	9.203	9.203	9.203	0
Thu, Aug 20	9.203	0.00	0.0%	9.203	9.203	9.203	0
Wed, Aug 19	9.203	0.00	0.0%	9.203	9.203	9.203	0
Tue, Aug 18	9.203	-0.025	-0.3%	9.203	9.203	9.203	0
Mon, Aug 17	9.228	-0.013	-0.1%	9.228	9.228	9.228	0
Fri, Aug 14	9.241	-0.028	-0.3%	9.241	9.241	9.241	0
Thu, Aug 13	9.269	0.00	0.0%	9.269	9.269	9.269	0
Wed, Aug 12	9.269	0.00	0.0%	9.269	9.269	9.269	0
Tue, Aug 11	9.269	0.00	0.0%	9.269	9.269	9.269	0
Mon, Aug 10	9.269	-0.022	-0.2%	9.269	9.269	9.269	0
Fri, Aug 7	9.291	0.00	0.0%	9.291	9.291	9.291	0
Thu, Aug 6	9.291	0.00	0.0%	9.291	9.291	9.291	0
Wed, Aug 5	9.291	+0.008	+0.1%	9.291	9.291	9.291	0
Tue, Aug 4	9.283	+0.024	+0.3%	9.283	9.283	9.283	0
Mon, Aug 3	9.259	+0.003	0.0%	9.259	9.259	9.259	0
Fri, Jul 31	9.256	0.00	0.0%	9.256	9.256	9.256	0
Thu, Jul 30	9.256	-0.011	-0.1%	9.256	9.256	9.256	0
Wed, Jul 29	9.267	0.00	0.0%	9.267	9.267	9.267	0
Tue, Jul 28	9.267	+0.005	+0.1%	9.267	9.267	9.267	0
Mon, Jul 27	9.261	+0.038	+0.4%	9.261	9.261	9.261	0
Fri, Jul 24	9.223	0.00	0.0%	9.223	9.223	9.223	0
Thu, Jul 23	9.223	-0.03	-0.3%	9.223	9.223	9.223	0
Wed, Jul 22	9.252	-0.009	-0.1%	9.252	9.252	9.252	0
Tue, Jul 21	9.262	-0.005	-0.1%	9.262	9.262	9.262	0

Ticker: SIX Swiss:JEGC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumHedged CHF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumHedged CHF.