Stock listing
SIX Swiss:JAGU.USD JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF Aktie
Swiss listing (SIX Swiss) of JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF · home listing LSE:JAGU
Follow JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:JAGU
$11.57 USD -0.01 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JAGU · Data provided by Twelve Data
- Day range
- $11.57 – $11.58 USDOct 21, 2026
- Volume
- 100 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JAGU · Home | $11.57 USD | -0.012 (-0.1%) | 100 | $11.58 | $11.58 | $11.57 | $11.58 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JAGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.57 | -0.012 | -0.1% | $11.58 | $11.58 | $11.57 | 100 | |
| $11.58 | +0.012 | +0.1% | $11.56 | $11.60 | $11.56 | 17,508 | |
| $11.57 | -0.03 | -0.3% | $11.59 | $11.59 | $11.57 | 71 | |
| $11.60 | -0.006 | -0.1% | $11.61 | $11.62 | $11.60 | 2,128 | |
| $11.60 | +0.074 | +0.6% | $11.62 | $11.63 | $11.60 | 6,908 | |
| $11.53 | -0.011 | -0.1% | $11.55 | $11.55 | $11.52 | 2,457 | |
| $11.54 | +0.015 | +0.1% | $11.54 | $11.54 | $11.54 | 21 | |
| $11.52 | +0.001 | 0.0% | $11.52 | $11.54 | $11.52 | 71 | |
| $11.52 | +0.05 | +0.4% | $11.55 | $11.55 | $11.52 | 2,076 | |
| $11.47 | -0.033 | -0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.51 | +0.003 | 0.0% | $11.50 | $11.51 | $11.47 | 14,120 | |
| $11.50 | +0.05 | +0.4% | $11.51 | $11.52 | $11.49 | 4,608 | |
| $11.45 | -0.035 | -0.3% | $11.46 | $11.49 | $11.45 | 199 | |
| $11.49 | +0.006 | +0.1% | $11.53 | $11.53 | $11.49 | 14,135 | |
| $11.48 | +0.005 | 0.0% | $11.45 | $11.48 | $11.44 | 20,333 | |
| $11.48 | +0.019 | +0.2% | $11.49 | $11.51 | $11.48 | 1,816 | |
| $11.46 | -0.012 | -0.1% | $11.48 | $11.50 | $11.46 | 448 | |
| $11.47 | -0.028 | -0.2% | $11.48 | $11.50 | $11.47 | 656 | |
| $11.50 | -0.02 | -0.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.52 | -0.052 | -0.4% | $11.55 | $11.55 | $11.52 | 331 | |
| $11.57 | -0.049 | -0.4% | $11.60 | $11.63 | $11.57 | 5,935 | |
| $11.62 | -0.004 | 0.0% | $11.64 | $11.64 | $11.62 | 1,218 | |
| $11.62 | +0.025 | +0.2% | $11.61 | $11.64 | $11.61 | 933 | |
| $11.60 | -0.014 | -0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.61 | +0.017 | +0.1% | $11.62 | $11.62 | $11.58 | 14 | |
| $11.60 | +0.03 | +0.3% | $11.58 | $11.60 | $11.58 | 240 | |
| $11.57 | -0.009 | -0.1% | $11.57 | $11.57 | $11.55 | 116 | |
| $11.57 | -0.033 | -0.3% | $11.57 | $11.58 | $11.55 | 581 | |
| $11.61 | -0.011 | -0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.62 | -0.046 | -0.4% | $11.67 | $11.67 | $11.62 | 118 | |
| $11.66 | -0.034 | -0.3% | $11.70 | $11.70 | $11.66 | 782 | |
| $11.70 | +0.001 | 0.0% | $11.70 | $11.70 | $11.70 | 3,080 | |
| $11.70 | -0.006 | -0.1% | $11.71 | $11.71 | $11.69 | 492 | |
| $11.70 | +0.005 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | +0.023 | +0.2% | $11.67 | $11.70 | $11.67 | 2,067 | |
| $11.68 | -0.008 | -0.1% | $11.69 | $11.69 | $11.68 | 13 | |
| $11.68 | -0.027 | -0.2% | $11.72 | $11.72 | $11.66 | 2,312 | |
| $11.71 | -0.017 | -0.1% | $11.73 | $11.73 | $11.71 | 189 | |
| $11.73 | -0.01 | -0.1% | $11.75 | $11.75 | $11.73 | 6 | |
| $11.74 | -0.011 | -0.1% | $11.76 | $11.76 | $11.73 | 67 | |
| $11.75 | +0.031 | +0.3% | $11.75 | $11.75 | $11.72 | 687 | |
| $11.72 | +0.029 | +0.2% | $11.73 | $11.73 | $11.70 | 264 | |
| $11.69 | -0.019 | -0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.71 | -0.012 | -0.1% | $11.71 | $11.74 | $11.70 | 165,352 | |
| $11.72 | +0.029 | +0.2% | $11.72 | $11.72 | $11.69 | 1,121 | |
| $11.69 | -0.014 | -0.1% | $11.70 | $11.70 | $11.69 | 3,770 | |
| $11.70 | -0.039 | -0.3% | $11.74 | $11.74 | $11.70 | 381 | |
| $11.74 | -0.026 | -0.2% | $11.76 | $11.76 | $11.74 | 23 | |
| $11.77 | +0.024 | +0.2% | $11.73 | $11.77 | $11.73 | 21 | |
| $11.75 | +0.016 | +0.1% | $11.74 | $11.75 | $11.74 | 7,810 | |
| $11.73 | -0.01 | -0.1% | $11.71 | $11.73 | $11.71 | 178 | |
| $11.74 | -0.013 | -0.1% | $11.77 | $11.77 | $11.74 | 256 | |
| $11.75 | -0.006 | -0.1% | $11.73 | $11.75 | $11.73 | 70 | |
| $11.76 | -0.013 | -0.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.77 | +0.011 | +0.1% | $11.76 | $11.79 | $11.76 | 663 | |
| $11.76 | +0.044 | +0.4% | $11.74 | $11.76 | $11.73 | 139 | |
| $11.72 | +0.031 | +0.3% | $11.73 | $11.73 | $11.71 | 192 | |
| $11.69 | -0.007 | -0.1% | $11.73 | $11.73 | $11.69 | 88 | |
| $11.69 | -0.008 | -0.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.70 | -0.029 | -0.2% | $11.70 | $11.70 | $11.70 | 64 | |
| $11.73 | +0.021 | +0.2% | $11.73 | $11.73 | $11.73 | 64 | |
| $11.71 | +0.027 | +0.2% | $11.72 | $11.72 | $11.71 | 652 | |
| $11.68 | +0.016 | +0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.67 | -0.031 | -0.3% | $11.70 | $11.70 | $11.67 | 764 | |
| $11.70 | -0.015 | -0.1% | $11.71 | $11.71 | $11.70 | 21 | |
| $11.71 | -0.01 | -0.1% | $11.73 | $11.73 | $11.71 | 275 |
- Ticker
- SIX Swiss:JAGU.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JAGU · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:JAGU.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF.