Stock listing

SIX Swiss:JAGC JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF (JAGC) Aktie

Follow JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF (JAGC) into a list and get an email when it puts out news.

Share price · SIX:JAGC

8.75 CHF 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -4.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 8.75 – 8.75 CHFOct 20, 2026
52-week range: 8.69 – 9.19 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:JAGC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	8.751	0.00	0.0%	8.751	8.751	8.751	0
Mon, Oct 19	8.751	-0.032	-0.4%	8.751	8.751	8.751	0
Fri, Oct 16	8.782	-0.022	-0.2%	8.782	8.782	8.782	0
Thu, Oct 15	8.804	+0.10	+1.1%	8.795	8.804	8.795	15,704
Wed, Oct 14	8.704	0.00	0.0%	8.704	8.704	8.704	0
Tue, Oct 13	8.704	+0.014	+0.2%	8.704	8.704	8.704	0
Mon, Oct 12	8.69	+0.00	0.0%	8.69	8.69	8.69	0
Fri, Oct 9	8.69	+0.005	+0.1%	8.69	8.69	8.69	0
Thu, Oct 8	8.685	0.00	0.0%	8.685	8.685	8.685	0
Wed, Oct 7	8.685	0.00	0.0%	8.685	8.685	8.685	0
Tue, Oct 6	8.685	0.00	0.0%	8.685	8.685	8.685	0
Mon, Oct 5	8.685	-0.032	-0.4%	8.685	8.685	8.685	0
Fri, Oct 2	8.717	0.00	0.0%	8.717	8.717	8.717	0
Thu, Oct 1	8.717	+0.019	+0.2%	8.691	8.717	8.691	14,976
Wed, Sep 30	8.699	0.00	0.0%	8.699	8.699	8.699	0
Tue, Sep 29	8.699	-0.005	-0.1%	8.699	8.699	8.699	0
Mon, Sep 28	8.704	-0.03	-0.3%	8.704	8.704	8.704	0
Fri, Sep 25	8.734	-0.005	-0.1%	8.734	8.734	8.734	0
Thu, Sep 24	8.739	-0.044	-0.5%	8.739	8.739	8.739	0
Wed, Sep 23	8.783	-0.002	0.0%	8.783	8.783	8.783	0
Tue, Sep 22	8.784	0.00	0.0%	8.784	8.784	8.784	0
Mon, Sep 21	8.784	+0.002	0.0%	8.784	8.784	8.784	0
Fri, Sep 18	8.783	0.00	0.0%	8.783	8.783	8.783	0
Thu, Sep 17	8.783	0.00	0.0%	8.783	8.783	8.783	0
Wed, Sep 16	8.783	0.00	0.0%	8.783	8.783	8.783	0
Tue, Sep 15	8.783	-0.022	-0.2%	8.783	8.783	8.783	0
Mon, Sep 14	8.805	-0.015	-0.2%	8.805	8.805	8.805	0
Fri, Sep 11	8.819	-0.013	-0.1%	8.819	8.819	8.819	0
Thu, Sep 10	8.833	-0.033	-0.4%	8.833	8.833	8.833	0
Wed, Sep 9	8.866	-0.014	-0.2%	8.866	8.866	8.866	0
Tue, Sep 8	8.879	0.00	0.0%	8.879	8.879	8.879	0
Mon, Sep 7	8.879	0.00	0.0%	8.879	8.879	8.879	0
Fri, Sep 4	8.879	0.00	0.0%	8.879	8.879	8.879	0
Thu, Sep 3	8.879	0.00	0.0%	8.879	8.879	8.879	0
Wed, Sep 2	8.879	-0.006	-0.1%	8.879	8.879	8.879	0
Tue, Sep 1	8.885	-0.01	-0.1%	8.885	8.885	8.885	0
Mon, Aug 31	8.895	-0.011	-0.1%	8.895	8.895	8.895	0
Fri, Aug 28	8.906	0.00	0.0%	8.906	8.906	8.906	0
Thu, Aug 27	8.906	0.00	0.0%	8.906	8.906	8.906	0
Wed, Aug 26	8.906	0.00	0.0%	8.906	8.906	8.906	0
Tue, Aug 25	8.906	+0.009	+0.1%	8.906	8.906	8.906	0
Mon, Aug 24	8.897	0.00	0.0%	8.897	8.897	8.897	0
Fri, Aug 21	8.897	-0.012	-0.1%	8.897	8.897	8.897	0
Thu, Aug 20	8.909	0.00	0.0%	8.909	8.909	8.909	0
Wed, Aug 19	8.909	0.00	0.0%	8.909	8.909	8.909	0
Tue, Aug 18	8.909	-0.005	-0.1%	8.909	8.909	8.909	0
Mon, Aug 17	8.914	-0.021	-0.2%	8.914	8.914	8.914	0
Fri, Aug 14	8.936	0.00	0.0%	8.936	8.936	8.936	0
Thu, Aug 13	8.936	0.00	0.0%	8.936	8.936	8.936	0
Wed, Aug 12	8.936	0.00	0.0%	8.936	8.936	8.936	0
Tue, Aug 11	8.936	0.00	0.0%	8.936	8.936	8.936	0
Mon, Aug 10	8.936	0.00	0.0%	8.936	8.936	8.936	0
Fri, Aug 7	8.936	0.00	0.0%	8.936	8.936	8.936	0
Thu, Aug 6	8.936	+0.003	0.0%	8.936	8.936	8.936	0
Wed, Aug 5	8.932	0.00	0.0%	8.932	8.932	8.932	0
Tue, Aug 4	8.932	+0.01	+0.1%	8.932	8.932	8.932	0
Mon, Aug 3	8.922	0.00	0.0%	8.922	8.922	8.922	0
Fri, Jul 31	8.922	0.00	0.0%	8.922	8.922	8.922	0
Thu, Jul 30	8.922	0.00	0.0%	8.922	8.922	8.922	0
Wed, Jul 29	8.922	0.00	0.0%	8.922	8.922	8.922	0
Tue, Jul 28	8.922	0.00	0.0%	8.922	8.922	8.922	0
Mon, Jul 27	8.922	0.00	0.0%	8.922	8.922	8.922	0
Fri, Jul 24	8.922	0.00	0.0%	8.922	8.922	8.922	0
Thu, Jul 23	8.922	-0.012	-0.1%	8.922	8.922	8.922	0
Wed, Jul 22	8.935	-0.009	-0.1%	8.935	8.935	8.935	0
Tue, Jul 21	8.943	-0.013	-0.1%	8.943	8.943	8.943	0
Mon, Jul 20	8.956	-0.016	-0.2%	8.956	8.956	8.956	0

Ticker: SIX Swiss:JAGC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF (JAGC) on 6ix

What it is: Exchange-traded fund (ETF)