Stock listing
SIX Swiss:IWHC iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged CHF Aktie
Follow iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.
Share price · SIX:IWHC
5.57 CHF +0.02 (+0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 5.57 – 5.57 CHFOct 21, 2026
- Volume
- 1,792 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:IWHC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.573 | +0.015 | +0.3% | 5.573 | 5.573 | 5.573 | 1,792 | |
| 5.558 | +0.006 | +0.1% | 5.558 | 5.558 | 5.558 | 0 | |
| 5.552 | -0.05 | -0.9% | 5.557 | 5.557 | 5.552 | 1,164 | |
| 5.602 | +0.046 | +0.8% | 5.596 | 5.602 | 5.593 | 22,551 | |
| 5.556 | -0.031 | -0.6% | 5.556 | 5.556 | 5.556 | 175 | |
| 5.587 | -0.027 | -0.5% | 5.587 | 5.587 | 5.587 | 0 | |
| 5.614 | -0.013 | -0.2% | 5.614 | 5.614 | 5.614 | 0 | |
| 5.627 | -0.001 | 0.0% | 5.627 | 5.627 | 5.627 | 0 | |
| 5.628 | +0.041 | +0.7% | 5.627 | 5.65 | 5.621 | 17,464 | |
| 5.587 | -0.017 | -0.3% | 5.587 | 5.587 | 5.587 | 0 | |
| 5.604 | -0.044 | -0.8% | 5.604 | 5.604 | 5.604 | 0 | |
| 5.648 | +0.047 | +0.8% | 5.648 | 5.648 | 5.648 | 0 | |
| 5.601 | +0.031 | +0.6% | 5.593 | 5.601 | 5.593 | 213 | |
| 5.57 | +0.052 | +0.9% | 5.57 | 5.57 | 5.57 | 0 | |
| 5.518 | -0.066 | -1.2% | 5.518 | 5.518 | 5.518 | 0 | |
| 5.584 | +0.028 | +0.5% | 5.585 | 5.585 | 5.584 | 90 | |
| 5.556 | -0.023 | -0.4% | 5.556 | 5.556 | 5.556 | 0 | |
| 5.579 | -0.004 | -0.1% | 5.579 | 5.579 | 5.579 | 15 | |
| 5.583 | +0.039 | +0.7% | 5.583 | 5.583 | 5.583 | 0 | |
| 5.544 | -0.055 | -1.0% | 5.544 | 5.544 | 5.544 | 553 | |
| 5.599 | -0.02 | -0.4% | 5.599 | 5.599 | 5.599 | 0 | |
| 5.619 | +0.019 | +0.3% | 5.619 | 5.619 | 5.619 | 0 | |
| 5.60 | +0.063 | +1.1% | 5.60 | 5.60 | 5.60 | 0 | |
| 5.537 | -0.01 | -0.2% | 5.537 | 5.537 | 5.537 | 0 | |
| 5.547 | +0.02 | +0.4% | 5.547 | 5.547 | 5.547 | 0 | |
| 5.527 | +0.019 | +0.3% | 5.527 | 5.527 | 5.527 | 0 | |
| 5.508 | -0.032 | -0.6% | 5.525 | 5.525 | 5.508 | 3,436 | |
| 5.54 | -0.002 | 0.0% | 5.53 | 5.54 | 5.53 | 4,285 | |
| 5.542 | +0.011 | +0.2% | 5.542 | 5.542 | 5.542 | 8 | |
| 5.531 | -0.021 | -0.4% | 5.531 | 5.531 | 5.531 | 0 | |
| 5.552 | -0.049 | -0.9% | 5.552 | 5.552 | 5.552 | 0 | |
| 5.601 | -0.01 | -0.2% | 5.601 | 5.601 | 5.601 | 0 | |
| 5.611 | -0.008 | -0.1% | 5.611 | 5.611 | 5.611 | 0 | |
| 5.619 | -0.007 | -0.1% | 5.619 | 5.619 | 5.619 | 0 | |
| 5.626 | +0.058 | +1.0% | 5.626 | 5.626 | 5.626 | 0 | |
| 5.568 | -0.041 | -0.7% | 5.559 | 5.62 | 5.559 | 480 | |
| 5.609 | +0.003 | +0.1% | 5.609 | 5.609 | 5.609 | 16 | |
| 5.606 | -0.05 | -0.9% | 5.606 | 5.606 | 5.606 | 18 | |
| 5.656 | +0.03 | +0.5% | 5.656 | 5.656 | 5.656 | 4 | |
| 5.626 | +0.016 | +0.3% | 5.626 | 5.626 | 5.626 | 25 | |
| 5.61 | +0.001 | 0.0% | 5.61 | 5.61 | 5.61 | 669 | |
| 5.609 | 0.00 | 0.0% | 5.609 | 5.609 | 5.609 | 0 | |
| 5.609 | +0.007 | +0.1% | 5.589 | 5.609 | 5.589 | 8,969 | |
| 5.602 | +0.002 | 0.0% | 5.602 | 5.602 | 5.602 | 2 | |
| 5.60 | -0.021 | -0.4% | 5.60 | 5.60 | 5.60 | 0 | |
| 5.621 | +0.001 | 0.0% | 5.621 | 5.621 | 5.621 | 0 | |
| 5.62 | -0.059 | -1.0% | 5.62 | 5.62 | 5.62 | 0 | |
| 5.679 | -0.013 | -0.2% | 5.683 | 5.69 | 5.679 | 608 | |
| 5.692 | -0.02 | -0.4% | 5.698 | 5.708 | 5.692 | 2,124 | |
| 5.712 | +0.045 | +0.8% | 5.689 | 5.712 | 5.689 | 749 | |
| 5.667 | -0.007 | -0.1% | 5.667 | 5.667 | 5.667 | 0 | |
| 5.674 | -0.001 | 0.0% | 5.667 | 5.683 | 5.667 | 5,982 | |
| 5.675 | +0.02 | +0.4% | 5.675 | 5.675 | 5.675 | 500 | |
| 5.655 | +0.022 | +0.4% | 5.655 | 5.655 | 5.655 | 0 | |
| 5.633 | -0.003 | -0.1% | 5.633 | 5.633 | 5.633 | 0 | |
| 5.636 | +0.053 | +0.9% | 5.636 | 5.636 | 5.636 | 0 | |
| 5.583 | +0.07 | +1.3% | 5.583 | 5.583 | 5.583 | 200 | |
| 5.513 | +0.048 | +0.9% | 5.513 | 5.513 | 5.513 | 195 | |
| 5.465 | +0.007 | +0.1% | 5.465 | 5.465 | 5.465 | 5 | |
| 5.458 | +0.032 | +0.6% | 5.454 | 5.458 | 5.454 | 2,989 | |
| 5.426 | -0.045 | -0.8% | 5.426 | 5.426 | 5.426 | 0 | |
| 5.471 | -0.031 | -0.6% | 5.471 | 5.471 | 5.471 | 0 | |
| 5.502 | +0.05 | +0.9% | 5.50 | 5.502 | 5.50 | 733 | |
| 5.452 | +0.014 | +0.3% | 5.443 | 5.452 | 5.443 | 36 | |
| 5.438 | -0.066 | -1.2% | 5.482 | 5.494 | 5.425 | 1,940 | |
| 5.504 | +0.013 | +0.2% | 5.504 | 5.504 | 5.504 | 0 | |
| 5.491 | +0.007 | +0.1% | 5.49 | 5.491 | 5.49 | 4,552 |
- Ticker
- SIX Swiss:IWHC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged CHF.