Stock listing

SIX Swiss:IU0C iShares II PLC - iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs Hedged CHF Aktie

Follow iShares II PLC - iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:IU0C

4.78 CHF +0.00 (+0.0%)

Close on Oct 22, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 4.78 – 4.78 CHFOct 22, 2026
Volume: 7,822 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:IU0C · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	4.776	+0.002	0.0%	4.776	4.776	4.776	7,822
Wed, Oct 21	4.774	-0.002	0.0%	4.777	4.777	4.774	17,360
Tue, Oct 20	4.776	-0.002	0.0%	4.783	4.783	4.776	1,200
Thu, Oct 15	4.777	+0.007	+0.1%	4.777	4.777	4.777	515
Wed, Oct 14	4.771	-0.012	-0.2%	4.771	4.771	4.771	69,704
Tue, Oct 13	4.782	0.00	0.0%	4.782	4.782	4.782	0
Mon, Oct 12	4.782	+0.008	+0.2%	4.779	4.782	4.779	22,003
Fri, Oct 9	4.775	+0.001	0.0%	4.775	4.775	4.775	0
Thu, Oct 8	4.774	+0.00	0.0%	4.774	4.774	4.774	44,700
Wed, Oct 7	4.773	-0.002	0.0%	4.774	4.774	4.773	96,216
Tue, Oct 6	4.775	+0.002	0.0%	4.775	4.775	4.775	377,891
Mon, Oct 5	4.773	0.00	0.0%	4.773	4.773	4.773	680,342
Fri, Oct 2	4.773	0.00	0.0%	4.773	4.773	4.773	0
Thu, Oct 1	4.773	+0.001	0.0%	4.773	4.773	4.773	906
Wed, Sep 30	4.772	+0.00	0.0%	4.772	4.772	4.772	852
Tue, Sep 29	4.772	-0.001	0.0%	4.771	4.772	4.771	94
Mon, Sep 28	4.772	-0.003	-0.1%	4.772	4.772	4.772	248
Fri, Sep 25	4.775	0.00	0.0%	4.775	4.775	4.775	0
Thu, Sep 24	4.775	+0.001	0.0%	4.775	4.775	4.775	1,298
Wed, Sep 23	4.774	-0.015	-0.3%	4.784	4.784	4.774	4,256
Tue, Sep 22	4.789	+0.007	+0.1%	4.789	4.789	4.789	1,797
Mon, Sep 21	4.782	+0.00	0.0%	4.782	4.782	4.782	0
Fri, Sep 18	4.782	-0.011	-0.2%	4.782	4.782	4.782	9,870
Thu, Sep 17	4.793	0.00	0.0%	4.793	4.793	4.793	15,906
Wed, Sep 16	4.793	0.00	0.0%	4.793	4.793	4.793	0
Tue, Sep 15	4.793	0.00	0.0%	4.793	4.793	4.793	20
Mon, Sep 14	4.793	-0.006	-0.1%	4.793	4.793	4.793	1,288
Fri, Sep 11	4.799	-0.003	-0.1%	4.799	4.799	4.799	0
Thu, Sep 10	4.802	-0.007	-0.2%	4.802	4.802	4.802	11,726
Wed, Sep 9	4.809	-0.002	0.0%	4.809	4.809	4.809	11,726
Tue, Sep 8	4.811	-0.001	0.0%	4.811	4.811	4.811	0
Mon, Sep 7	4.813	0.00	0.0%	4.813	4.813	4.813	11,075
Fri, Sep 4	4.813	+0.002	0.0%	4.813	4.813	4.813	15,880
Thu, Sep 3	4.811	+0.002	0.0%	4.811	4.811	4.811	2,181
Wed, Sep 2	4.809	-0.007	-0.1%	4.809	4.809	4.809	0
Tue, Sep 1	4.816	-0.001	0.0%	4.816	4.816	4.816	0
Mon, Aug 31	4.817	-0.001	0.0%	4.817	4.817	4.817	0
Fri, Aug 28	4.818	-0.004	-0.1%	4.818	4.818	4.818	1,222
Thu, Aug 27	4.822	+0.01	+0.2%	4.822	4.822	4.822	39,616
Wed, Aug 26	4.812	+0.003	+0.1%	4.812	4.812	4.812	0
Tue, Aug 25	4.809	-0.007	-0.2%	4.809	4.809	4.809	126
Mon, Aug 24	4.817	0.00	0.0%	4.817	4.817	4.817	0
Fri, Aug 21	4.817	-0.001	0.0%	4.817	4.817	4.817	0
Thu, Aug 20	4.818	0.00	0.0%	4.818	4.818	4.818	0
Wed, Aug 19	4.818	0.00	0.0%	4.818	4.818	4.818	0
Tue, Aug 18	4.818	-0.002	0.0%	4.818	4.818	4.818	31,932
Mon, Aug 17	4.82	-0.003	-0.1%	4.82	4.82	4.82	0
Fri, Aug 14	4.823	+0.006	+0.1%	4.823	4.823	4.823	4,855
Thu, Aug 13	4.816	0.00	0.0%	4.816	4.816	4.816	3,323
Wed, Aug 12	4.816	0.00	0.0%	4.816	4.816	4.816	4,723
Tue, Aug 11	4.816	-0.007	-0.1%	4.816	4.816	4.806	5,700
Mon, Aug 10	4.823	+0.005	+0.1%	4.823	4.823	4.823	6,250
Fri, Aug 7	4.818	-0.004	-0.1%	4.818	4.818	4.809	2,643
Thu, Aug 6	4.823	+0.018	+0.4%	4.823	4.823	4.823	3,093
Wed, Aug 5	4.805	-0.002	-0.1%	4.805	4.805	4.805	633
Tue, Aug 4	4.807	-0.002	0.0%	4.805	4.824	4.805	13,439
Mon, Aug 3	4.809	+0.001	0.0%	4.809	4.809	4.809	0
Fri, Jul 31	4.808	+0.00	0.0%	4.808	4.808	4.808	11,357
Thu, Jul 30	4.808	+0.005	+0.1%	4.808	4.808	4.808	230
Wed, Jul 29	4.803	-0.001	0.0%	4.803	4.803	4.803	300
Tue, Jul 28	4.804	+0.003	+0.1%	4.804	4.813	4.804	20,268
Mon, Jul 27	4.801	-0.007	-0.1%	4.801	4.801	4.801	88
Fri, Jul 24	4.808	0.00	0.0%	4.808	4.808	4.808	0
Thu, Jul 23	4.808	+0.009	+0.2%	4.808	4.808	4.808	31,385
Wed, Jul 22	4.799	-0.016	-0.3%	4.80	4.80	4.799	718

Ticker: SIX Swiss:IU0C
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

iShares II PLC - iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs Hedged CHF.