Stock listing
SIX Swiss:IU0A.USD iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Shs USD Aktie
Follow iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · SIX:IU0A.USD
$5.80 USD -0.02 (-0.4%)
Close on Oct 23, 2026
- Day range
- $5.80 – $5.82 USDOct 23, 2026
- Volume
- 104,667 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:IU0A.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.798 | -0.024 | -0.4% | $5.803 | $5.823 | $5.798 | 104,667 | |
| $5.822 | +0.032 | +0.6% | $5.811 | $5.822 | $5.811 | 13,109 | |
| $5.79 | -0.003 | -0.1% | $5.79 | $5.79 | $5.79 | 19,800 | |
| $5.793 | -0.014 | -0.2% | $5.793 | $5.793 | $5.793 | 13,126 | |
| $5.807 | -0.003 | -0.1% | $5.795 | $5.81 | $5.795 | 0 | |
| $5.81 | +0.014 | +0.2% | $5.795 | $5.81 | $5.795 | 22,178 | |
| $5.796 | +0.004 | +0.1% | $5.792 | $5.796 | $5.792 | 0 | |
| $5.792 | -0.006 | -0.1% | $5.792 | $5.792 | $5.792 | 2,429 | |
| $5.798 | -0.001 | 0.0% | $5.798 | $5.798 | $5.798 | 18,780 | |
| $5.799 | +0.004 | +0.1% | $5.801 | $5.801 | $5.799 | 284 | |
| $5.795 | +0.007 | +0.1% | $5.795 | $5.795 | $5.795 | 12,067 | |
| $5.788 | +0.001 | 0.0% | $5.788 | $5.788 | $5.788 | 0 | |
| $5.787 | +0.003 | +0.1% | $5.802 | $5.802 | $5.781 | 21,211 | |
| $5.784 | -0.009 | -0.2% | $5.784 | $5.784 | $5.784 | 1 | |
| $5.793 | +0.008 | +0.1% | $5.774 | $5.793 | $5.774 | 27,030 | |
| $5.785 | +0.005 | +0.1% | $5.777 | $5.794 | $5.777 | 88,647 | |
| $5.78 | +0.003 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.777 | +0.006 | +0.1% | $5.777 | $5.777 | $5.777 | 25,686 | |
| $5.772 | 0.00 | 0.0% | $5.772 | $5.772 | $5.772 | 0 | |
| $5.772 | -0.007 | -0.1% | $5.772 | $5.774 | $5.772 | 8,820 | |
| $5.778 | -0.006 | -0.1% | $5.778 | $5.778 | $5.778 | 24,222 | |
| $5.785 | -0.002 | 0.0% | $5.785 | $5.785 | $5.785 | 0 | |
| $5.787 | 0.00 | 0.0% | $5.787 | $5.787 | $5.787 | 0 | |
| $5.787 | 0.00 | 0.0% | $5.787 | $5.787 | $5.787 | 411 | |
| $5.787 | +0.002 | 0.0% | $5.795 | $5.795 | $5.785 | 20,622 | |
| $5.785 | -0.003 | 0.0% | $5.791 | $5.791 | $5.783 | 23,860 | |
| $5.788 | -0.002 | 0.0% | $5.783 | $5.79 | $5.783 | 3,649 | |
| $5.79 | +0.003 | 0.0% | $5.785 | $5.79 | $5.785 | 2,151 | |
| $5.788 | -0.01 | -0.2% | $5.796 | $5.796 | $5.788 | 48,343 | |
| $5.797 | -0.001 | 0.0% | $5.788 | $5.797 | $5.788 | 3,478 | |
| $5.798 | -0.001 | 0.0% | $5.802 | $5.808 | $5.798 | 215,194 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | -0.012 | -0.2% | $5.80 | $5.80 | $5.80 | 112,556 | |
| $5.812 | -0.002 | 0.0% | $5.812 | $5.812 | $5.812 | 0 | |
| $5.814 | +0.003 | +0.1% | $5.814 | $5.814 | $5.814 | 166 | |
| $5.81 | +0.001 | 0.0% | $5.798 | $5.81 | $5.798 | 6,939 | |
| $5.809 | +0.015 | +0.3% | $5.809 | $5.809 | $5.809 | 13,700 | |
| $5.794 | -0.002 | 0.0% | $5.795 | $5.795 | $5.794 | 527 | |
| $5.796 | -0.014 | -0.2% | $5.815 | $5.815 | $5.796 | 28,776 | |
| $5.81 | -0.014 | -0.2% | $5.819 | $5.819 | $5.797 | 6,017 | |
| $5.823 | +0.009 | +0.2% | $5.823 | $5.823 | $5.823 | 16,957 | |
| $5.814 | -0.011 | -0.2% | $5.814 | $5.814 | $5.814 | 0 | |
| $5.825 | +0.009 | +0.2% | $5.825 | $5.825 | $5.825 | 10,400 | |
| $5.816 | +0.014 | +0.2% | $5.82 | $5.82 | $5.802 | 37,202 | |
| $5.802 | +0.004 | +0.1% | $5.802 | $5.802 | $5.802 | 17,620 | |
| $5.797 | -0.006 | -0.1% | $5.798 | $5.802 | $5.797 | 7,100 | |
| $5.803 | 0.00 | 0.0% | $5.803 | $5.803 | $5.803 | 9,000 | |
| $5.803 | +0.005 | +0.1% | $5.801 | $5.803 | $5.799 | 127,485 | |
| $5.798 | -0.01 | -0.2% | $5.795 | $5.807 | $5.793 | 11,746 | |
| $5.807 | -0.001 | 0.0% | $5.807 | $5.807 | $5.807 | 27,023 | |
| $5.808 | 0.00 | 0.0% | $5.808 | $5.808 | $5.808 | 0 | |
| $5.808 | +0.007 | +0.1% | $5.814 | $5.814 | $5.808 | 15,637 | |
| $5.801 | +0.003 | 0.0% | $5.801 | $5.801 | $5.801 | 6,900 | |
| $5.798 | -0.013 | -0.2% | $5.798 | $5.798 | $5.798 | 43,000 | |
| $5.811 | +0.012 | +0.2% | $5.811 | $5.811 | $5.811 | 27,076 | |
| $5.80 | -0.002 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.802 | +0.004 | +0.1% | $5.793 | $5.802 | $5.793 | 26,006 | |
| $5.798 | -0.003 | 0.0% | $5.798 | $5.798 | $5.798 | 3,500 | |
| $5.80 | +0.028 | +0.5% | $5.80 | $5.80 | $5.80 | 184 | |
| $5.772 | +0.001 | 0.0% | $5.772 | $5.772 | $5.772 | 10,056 | |
| $5.771 | -0.015 | -0.3% | $5.771 | $5.771 | $5.771 | 2,500 | |
| $5.786 | 0.00 | 0.0% | $5.781 | $5.786 | $5.772 | 6,075 | |
| $5.786 | +0.006 | +0.1% | $5.786 | $5.786 | $5.786 | 970 | |
| $5.78 | +0.007 | +0.1% | $5.78 | $5.78 | $5.78 | 46,576 | |
| $5.773 | 0.00 | 0.0% | $5.773 | $5.773 | $5.773 | 6,250 | |
| $5.773 | +0.00 | 0.0% | $5.773 | $5.773 | $5.773 | 1,904 | |
| $5.772 | 0.00 | 0.0% | $5.772 | $5.772 | $5.772 | 0 |
- Ticker
- SIX Swiss:IU0A.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Shs USD.