Stock listing
SIX Swiss:INT UBS (CH) Property Fund - Swiss Commercial Interswiss Anteile Aktie
Follow UBS (CH) Property Fund - Swiss Commercial Interswiss Anteile into a list and get an email when it puts out news.
Share price · SIX:INT
196.60 CHF +1.60 (+0.8%)
Close on Oct 22, 2026
- Day range
- 195.40 – 196.60 CHFOct 22, 2026
- Volume
- 2,980 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:INT · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 196.60 | +1.60 | +0.8% | 195.80 | 196.60 | 195.40 | 2,980 | |
| 195.00 | -0.20 | -0.1% | 195.40 | 196.40 | 194.00 | 3,112 | |
| 195.20 | -2.80 | -1.4% | 198.60 | 198.60 | 195.20 | 4,628 | |
| 198.00 | +1.00 | +0.5% | 198.80 | 199.00 | 197.20 | 3,342 | |
| 197.00 | -1.00 | -0.5% | 198.00 | 198.40 | 197.00 | 3,813 | |
| 198.00 | +1.00 | +0.5% | 197.20 | 199.00 | 197.00 | 4,815 | |
| 197.00 | -2.00 | -1.0% | 200.00 | 200.50 | 197.00 | 5,807 | |
| 199.00 | -2.00 | -1.0% | 201.00 | 202.00 | 199.00 | 1,933 | |
| 201.00 | -1.00 | -0.5% | 202.50 | 202.50 | 201.00 | 1,811 | |
| 202.00 | -1.00 | -0.5% | 202.00 | 202.00 | 200.50 | 1,345 | |
| 203.00 | +0.50 | +0.2% | 202.50 | 203.00 | 201.50 | 1,811 | |
| 202.50 | -0.50 | -0.2% | 202.00 | 202.50 | 201.50 | 2,756 | |
| 203.00 | 0.00 | 0.0% | 200.50 | 203.00 | 200.50 | 6,019 | |
| 203.00 | +2.00 | +1.0% | 200.00 | 203.00 | 200.00 | 3,836 | |
| 201.00 | +0.50 | +0.2% | 200.50 | 201.00 | 199.60 | 1,578 | |
| 200.50 | 0.00 | 0.0% | 200.00 | 201.00 | 199.40 | 2,352 | |
| 200.50 | 0.00 | 0.0% | 200.50 | 200.50 | 198.20 | 6,462 | |
| 200.50 | -0.50 | -0.2% | 201.00 | 201.00 | 199.40 | 5,557 | |
| 201.00 | +1.00 | +0.5% | 201.00 | 201.00 | 199.80 | 3,388 | |
| 200.00 | -3.50 | -1.7% | 202.50 | 202.50 | 200.00 | 6,478 | |
| 203.50 | +1.50 | +0.7% | 201.00 | 203.50 | 200.50 | 3,942 | |
| 202.00 | +1.50 | +0.7% | 201.50 | 202.00 | 198.60 | 7,477 | |
| 200.50 | -1.00 | -0.5% | 201.50 | 201.50 | 200.50 | 1,158 | |
| 201.50 | -0.50 | -0.2% | 202.00 | 202.00 | 200.50 | 1,118 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 202.00 | 938 | |
| 202.00 | +0.50 | +0.2% | 202.50 | 202.50 | 200.50 | 1,643 | |
| 201.50 | +1.70 | +0.9% | 200.00 | 201.50 | 199.80 | 8,103 | |
| 199.80 | -0.70 | -0.3% | 199.20 | 200.50 | 199.20 | 6,208 | |
| 200.50 | 0.00 | 0.0% | 201.00 | 201.00 | 199.20 | 4,925 | |
| 200.50 | 0.00 | 0.0% | 200.00 | 201.00 | 200.00 | 1,132 | |
| 200.50 | +0.70 | +0.4% | 201.50 | 201.50 | 199.40 | 802 | |
| 199.80 | -2.20 | -1.1% | 201.50 | 201.50 | 199.20 | 2,691 | |
| 202.00 | +3.00 | +1.5% | 198.40 | 202.00 | 198.40 | 7,702 | |
| 199.00 | -2.00 | -1.0% | 199.40 | 200.00 | 199.00 | 3,648 | |
| 201.00 | -3.00 | -1.5% | 203.50 | 203.50 | 199.20 | 4,293 | |
| 204.00 | 0.00 | 0.0% | 203.50 | 204.50 | 203.50 | 1,139 | |
| 204.00 | 0.00 | 0.0% | 202.50 | 205.00 | 202.50 | 1,703 | |
| 204.00 | +2.00 | +1.0% | 200.00 | 204.00 | 200.00 | 3,425 | |
| 202.00 | +4.00 | +2.0% | 199.00 | 202.00 | 198.00 | 4,204 | |
| 198.00 | -1.20 | -0.6% | 200.50 | 201.00 | 198.00 | 4,933 | |
| 199.20 | +0.40 | +0.2% | 199.00 | 201.50 | 199.00 | 7,148 | |
| 198.80 | -1.20 | -0.6% | 199.60 | 200.50 | 198.80 | 3,595 | |
| 200.00 | +1.20 | +0.6% | 199.20 | 200.00 | 199.20 | 4,961 | |
| 198.80 | +0.20 | +0.1% | 198.60 | 199.40 | 198.60 | 2,851 | |
| 198.60 | -0.80 | -0.4% | 201.00 | 201.50 | 198.60 | 1,864 | |
| 199.40 | +1.00 | +0.5% | 198.60 | 199.40 | 198.40 | 644 | |
| 198.40 | -1.60 | -0.8% | 202.00 | 202.00 | 198.20 | 1,772 | |
| 200.00 | -2.00 | -1.0% | 200.00 | 201.00 | 200.00 | 929 | |
| 202.00 | -0.50 | -0.2% | 203.00 | 204.50 | 202.00 | 1,088 | |
| 202.50 | +0.50 | +0.2% | 202.00 | 202.50 | 201.00 | 566 | |
| 202.00 | +1.00 | +0.5% | 200.50 | 202.00 | 200.50 | 764 | |
| 201.00 | +0.50 | +0.2% | 200.50 | 201.00 | 200.00 | 824 | |
| 200.50 | -1.50 | -0.7% | 201.00 | 201.50 | 200.00 | 1,481 | |
| 202.00 | +0.50 | +0.2% | 201.50 | 202.00 | 201.00 | 1,541 | |
| 201.50 | -1.00 | -0.5% | 202.00 | 202.50 | 201.50 | 3,656 | |
| 202.50 | -0.50 | -0.2% | 202.00 | 203.00 | 202.00 | 2,559 | |
| 203.00 | -1.00 | -0.5% | 204.00 | 204.50 | 203.00 | 1,637 | |
| 204.00 | +1.00 | +0.5% | 203.00 | 204.50 | 203.00 | 3,181 | |
| 203.00 | -1.50 | -0.7% | 204.50 | 204.50 | 203.00 | 2,475 | |
| 204.50 | +0.50 | +0.2% | 205.50 | 205.50 | 204.00 | 2,678 | |
| 204.00 | -1.00 | -0.5% | 204.00 | 205.50 | 204.00 | 2,108 | |
| 205.00 | -1.00 | -0.5% | 206.00 | 206.00 | 205.00 | 1,566 | |
| 206.00 | +1.00 | +0.5% | 205.00 | 206.50 | 205.00 | 2,226 | |
| 205.00 | -1.50 | -0.7% | 206.00 | 207.00 | 205.00 | 1,331 | |
| 206.50 | -0.50 | -0.2% | 207.00 | 207.00 | 206.50 | 1,810 | |
| 207.00 | -1.50 | -0.7% | 207.00 | 208.50 | 207.00 | 1,257 | |
| 208.50 | -1.50 | -0.7% | 207.00 | 209.00 | 206.50 | 3,770 |
- Ticker
- SIX Swiss:INT
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (CH) Property Fund - Swiss Commercial Interswiss Anteile on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about UBS (CH) Property Fund - Swiss Commercial Interswiss Anteile.