Stock listing
SIX Swiss:INDA UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD Aktie
Home listing (SIX Swiss) of UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD
Follow UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · SIX:INDA
7.01 CHF -1.52 (-17.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 7.01 – 7.01 CHFOct 21, 2026
- Volume
- 158 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:INDA · Home | 7.013 CHF | -1.522 (-17.8%) | 158 | 7.013 | 7.013 | 7.013 | 8.535 | Close on Oct 21, 2026 |
| LSE:INDA | 634.95p GBX (pence) | -8.80 (-1.4%) | 2,324 | 633.10p | 634.95p | 632.40p | 643.75p | Close on Oct 21, 2026 |
| Xetra:CNUB | €7.584 EUR | -0.093 (-1.2%) | 4,694 | €7.535 | €7.584 | €7.535 | €7.677 | Close on Oct 21, 2026 |
| SIX Swiss:INDA.USD | $8.469 USD | -0.094 (-1.1%) | 6,652 | $8.488 | $8.50 | $8.464 | $8.563 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:INDA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.013 | -1.522 | -17.8% | 7.013 | 7.013 | 7.013 | 158 | |
| 8.535 | -0.028 | -0.3% | 8.535 | 8.535 | 8.535 | 2,206 | |
| 8.563 | -0.043 | -0.5% | 8.563 | 8.563 | 8.563 | 1,550 | |
| 8.606 | -0.078 | -0.9% | 8.608 | 8.636 | 8.582 | 7,359 | |
| 8.684 | +0.174 | +2.0% | 8.569 | 8.684 | 8.534 | 15,000 | |
| 8.51 | -0.01 | -0.1% | 8.45 | 8.51 | 8.45 | 4,392 | |
| 8.52 | +0.177 | +2.1% | 8.52 | 8.52 | 8.52 | 6,000 | |
| 8.343 | +0.043 | +0.5% | 8.349 | 8.349 | 8.343 | 770 | |
| 8.30 | +0.17 | +2.1% | 8.30 | 8.30 | 8.30 | 397 | |
| 8.13 | -0.102 | -1.2% | 8.20 | 8.20 | 8.13 | 3,400 | |
| 8.232 | -0.17 | -2.0% | 8.36 | 8.36 | 8.232 | 1,691 | |
| 8.402 | +0.075 | +0.9% | 8.407 | 8.407 | 8.402 | 16,910 | |
| 8.327 | -0.055 | -0.7% | 8.389 | 8.389 | 8.327 | 6,078 | |
| 8.382 | -0.014 | -0.2% | 8.382 | 8.382 | 8.382 | 1,166 | |
| 8.396 | 0.00 | 0.0% | 8.396 | 8.396 | 8.396 | 2,418 | |
| 8.396 | -0.043 | -0.5% | 8.396 | 8.396 | 8.396 | 6,166 | |
| 8.439 | -0.107 | -1.3% | 8.483 | 8.483 | 8.439 | 1,892 | |
| 8.546 | -0.122 | -1.4% | 8.548 | 8.548 | 8.452 | 13,173 | |
| 8.668 | -0.054 | -0.6% | 8.668 | 8.668 | 8.668 | 5 | |
| 8.722 | -0.032 | -0.4% | 8.722 | 8.722 | 8.722 | 0 | |
| 8.754 | +0.049 | +0.6% | 8.83 | 8.83 | 8.754 | 14,494 | |
| 8.705 | -0.045 | -0.5% | 8.712 | 8.714 | 8.705 | 7,112 | |
| 8.75 | +0.033 | +0.4% | 8.76 | 8.761 | 8.75 | 6,408 | |
| 8.717 | -0.068 | -0.8% | 8.745 | 8.746 | 8.717 | 5,631 | |
| 8.785 | +0.137 | +1.6% | 8.675 | 8.785 | 8.675 | 3,831 | |
| 8.648 | -0.002 | 0.0% | 8.655 | 8.683 | 8.648 | 7,005 | |
| 8.65 | -0.085 | -1.0% | 8.679 | 8.679 | 8.65 | 1,127 | |
| 8.735 | -0.051 | -0.6% | 8.735 | 8.735 | 8.735 | 1,800 | |
| 8.786 | -0.003 | 0.0% | 8.786 | 8.786 | 8.786 | 305 | |
| 8.789 | +0.014 | +0.2% | 8.818 | 8.818 | 8.752 | 7,066 | |
| 8.775 | -0.194 | -2.2% | 8.90 | 8.90 | 8.775 | 4,223 | |
| 8.969 | -0.088 | -1.0% | 8.947 | 8.969 | 8.947 | 10,200 | |
| 9.057 | 0.00 | 0.0% | 9.057 | 9.057 | 9.057 | 680 | |
| 9.057 | -0.02 | -0.2% | 9.057 | 9.057 | 9.057 | 1,235 | |
| 9.077 | +0.09 | +1.0% | 9.032 | 9.077 | 9.032 | 9,100 | |
| 8.987 | -0.141 | -1.5% | 9.012 | 9.012 | 8.984 | 9,100 | |
| 9.128 | +0.04 | +0.4% | 9.128 | 9.128 | 9.128 | 5,050 | |
| 9.088 | +0.034 | +0.4% | 9.064 | 9.088 | 9.044 | 2,752 | |
| 9.054 | +0.04 | +0.4% | 9.058 | 9.058 | 9.017 | 11,082 | |
| 9.014 | -0.089 | -1.0% | 9.036 | 9.036 | 9.014 | 2,444 | |
| 9.103 | +0.043 | +0.5% | 9.076 | 9.103 | 9.076 | 1,236 | |
| 9.06 | 0.00 | 0.0% | 9.06 | 9.06 | 9.06 | 0 | |
| 9.06 | -0.018 | -0.2% | 9.076 | 9.076 | 9.06 | 2,400 | |
| 9.078 | +0.003 | 0.0% | 9.085 | 9.085 | 9.071 | 8,466 | |
| 9.075 | +0.077 | +0.9% | 9.104 | 9.104 | 9.004 | 10,170 | |
| 8.998 | -0.059 | -0.7% | 9.00 | 9.00 | 8.996 | 3,022 | |
| 9.057 | -0.054 | -0.6% | 9.057 | 9.057 | 9.057 | 276 | |
| 9.111 | +0.011 | +0.1% | 9.10 | 9.111 | 9.069 | 6,490 | |
| 9.10 | -0.042 | -0.5% | 9.122 | 9.137 | 9.10 | 14,334 | |
| 9.142 | 0.00 | 0.0% | 9.142 | 9.142 | 9.142 | 0 | |
| 9.142 | -0.054 | -0.6% | 9.115 | 9.144 | 9.115 | 271,866 | |
| 9.196 | +0.045 | +0.5% | 9.181 | 9.196 | 9.181 | 23,939 | |
| 9.151 | 0.00 | 0.0% | 9.151 | 9.151 | 9.151 | 4,618 | |
| 9.151 | -0.015 | -0.2% | 9.151 | 9.151 | 9.151 | 3,500 | |
| 9.166 | -0.009 | -0.1% | 9.217 | 9.217 | 9.166 | 1,000 | |
| 9.175 | +0.03 | +0.3% | 9.195 | 9.264 | 9.175 | 11,728 | |
| 9.145 | +0.041 | +0.5% | 9.205 | 9.205 | 9.145 | 14,597 | |
| 9.104 | 0.00 | 0.0% | 9.104 | 9.104 | 9.104 | 0 | |
| 9.104 | +0.02 | +0.2% | 9.14 | 9.174 | 9.078 | 13,100 | |
| 9.084 | +0.114 | +1.3% | 9.005 | 9.084 | 9.005 | 469 | |
| 8.97 | +0.008 | +0.1% | 8.97 | 8.97 | 8.97 | 2,500 | |
| 8.962 | +0.035 | +0.4% | 8.953 | 8.962 | 8.931 | 7,329 | |
| 8.927 | +0.152 | +1.7% | 8.927 | 8.927 | 8.927 | 1,475 | |
| 8.775 | +0.045 | +0.5% | 8.775 | 8.775 | 8.775 | 900 | |
| 8.73 | -0.051 | -0.6% | 8.735 | 8.735 | 8.73 | 1,100 | |
| 8.781 | -0.102 | -1.1% | 8.825 | 8.825 | 8.781 | 4,131 | |
| 8.883 | +0.009 | +0.1% | 8.932 | 8.932 | 8.883 | 650 |
- Ticker
- SIX Swiss:INDA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:INDA · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:INDA | LSE | United Kingdom | GBX |
| Xetra:CNUB | Xetra | Germany | EUR |
| Euronext:INDIA | Euronext | France | EUR |
| SIX Swiss:INDA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD.