Stock listing
SIX Swiss:IM IMMOFONDS Schweizerischer Immobilien-Anlagefonds Anteile Aktie
Follow IMMOFONDS Schweizerischer Immobilien-Anlagefonds Anteile into a list and get an email when it puts out news.
Share price · SIX:IM
636.00 CHF -5.00 (-0.8%)
Close on Oct 20, 2026
- Day range
- 636.00 – 649.00 CHFOct 20, 2026
- Volume
- 2,559 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:IM · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 636.00 | -5.00 | -0.8% | 644.00 | 649.00 | 636.00 | 2,559 | |
| 641.00 | -1.00 | -0.2% | 642.00 | 645.00 | 640.00 | 864 | |
| 642.00 | -3.00 | -0.5% | 640.00 | 648.00 | 640.00 | 1,440 | |
| 645.00 | 0.00 | 0.0% | 646.00 | 649.00 | 644.00 | 1,768 | |
| 645.00 | -11.00 | -1.7% | 653.00 | 654.00 | 642.00 | 3,691 | |
| 656.00 | -10.00 | -1.5% | 663.00 | 670.00 | 655.00 | 1,553 | |
| 666.00 | -1.00 | -0.1% | 668.00 | 672.00 | 666.00 | 1,167 | |
| 667.00 | -6.00 | -0.9% | 668.00 | 673.00 | 667.00 | 700 | |
| 673.00 | +7.00 | +1.1% | 661.00 | 673.00 | 661.00 | 1,164 | |
| 666.00 | -10.00 | -1.5% | 669.00 | 677.00 | 658.00 | 3,996 | |
| 676.00 | +12.00 | +1.8% | 660.00 | 678.00 | 660.00 | 4,346 | |
| 664.00 | +1.00 | +0.2% | 672.00 | 672.00 | 656.00 | 2,118 | |
| 663.00 | -3.00 | -0.5% | 676.00 | 676.00 | 658.00 | 1,378 | |
| 666.00 | +11.00 | +1.7% | 655.00 | 666.00 | 653.00 | 1,894 | |
| 655.00 | +3.00 | +0.5% | 654.00 | 656.00 | 651.00 | 2,785 | |
| 652.00 | -4.00 | -0.6% | 661.00 | 661.00 | 652.00 | 1,754 | |
| 656.00 | -3.00 | -0.5% | 659.00 | 665.00 | 651.00 | 1,562 | |
| 659.00 | -7.00 | -1.1% | 666.00 | 666.00 | 659.00 | 675 | |
| 666.00 | -2.00 | -0.3% | 662.00 | 666.00 | 660.00 | 625 | |
| 668.00 | +7.00 | +1.1% | 661.00 | 668.00 | 658.00 | 877 | |
| 661.00 | +5.00 | +0.8% | 657.00 | 664.00 | 657.00 | 7,025 | |
| 656.00 | -8.00 | -1.2% | 661.00 | 661.00 | 656.00 | 2,298 | |
| 664.00 | -4.00 | -0.6% | 666.00 | 666.00 | 660.00 | 1,310 | |
| 668.00 | +3.00 | +0.5% | 660.00 | 670.00 | 660.00 | 621 | |
| 665.00 | -3.00 | -0.4% | 661.00 | 665.00 | 654.00 | 3,263 | |
| 668.00 | +8.00 | +1.2% | 660.00 | 668.00 | 653.00 | 1,842 | |
| 660.00 | -8.00 | -1.2% | 668.00 | 668.00 | 656.00 | 1,693 | |
| 668.00 | +4.00 | +0.6% | 671.00 | 671.00 | 665.00 | 591 | |
| 664.00 | +1.00 | +0.2% | 665.00 | 666.00 | 660.00 | 474 | |
| 663.00 | -13.00 | -1.9% | 675.00 | 677.00 | 663.00 | 714 | |
| 676.00 | +3.00 | +0.4% | 670.00 | 676.00 | 666.00 | 949 | |
| 673.00 | +11.00 | +1.7% | 666.00 | 673.00 | 663.00 | 911 | |
| 662.00 | -5.00 | -0.7% | 667.00 | 670.00 | 662.00 | 1,006 | |
| 667.00 | 0.00 | 0.0% | 669.00 | 670.00 | 667.00 | 325 | |
| 667.00 | -8.00 | -1.2% | 674.00 | 677.00 | 667.00 | 1,004 | |
| 675.00 | +8.00 | +1.2% | 667.00 | 675.00 | 666.00 | 3,067 | |
| 667.00 | +16.00 | +2.5% | 664.00 | 674.00 | 658.00 | 1,258 | |
| 651.00 | -10.00 | -1.5% | 667.00 | 667.00 | 651.00 | 2,890 | |
| 661.00 | -4.00 | -0.6% | 665.00 | 670.00 | 661.00 | 2,287 | |
| 665.00 | 0.00 | 0.0% | 675.00 | 675.00 | 665.00 | 1,283 | |
| 665.00 | -8.00 | -1.2% | 673.00 | 675.00 | 665.00 | 788 | |
| 673.00 | +3.00 | +0.4% | 671.00 | 677.00 | 671.00 | 201 | |
| 670.00 | -8.00 | -1.2% | 678.00 | 679.00 | 670.00 | 1,278 | |
| 678.00 | +1.00 | +0.1% | 677.00 | 684.00 | 674.00 | 393 | |
| 677.00 | +2.00 | +0.3% | 676.00 | 679.00 | 671.00 | 1,766 | |
| 675.00 | -2.00 | -0.3% | 686.00 | 686.00 | 675.00 | 625 | |
| 677.00 | -7.00 | -1.0% | 686.00 | 686.00 | 677.00 | 1,045 | |
| 684.00 | +1.00 | +0.1% | 687.00 | 687.00 | 683.00 | 227 | |
| 683.00 | +1.00 | +0.1% | 682.00 | 683.00 | 672.00 | 553 | |
| 682.00 | +7.00 | +1.0% | 678.00 | 682.00 | 672.00 | 810 | |
| 675.00 | -1.00 | -0.1% | 676.00 | 676.00 | 671.00 | 1,039 | |
| 676.00 | +3.00 | +0.4% | 675.00 | 676.00 | 672.00 | 569 | |
| 673.00 | -2.00 | -0.3% | 677.00 | 679.00 | 667.00 | 1,508 | |
| 675.00 | -5.00 | -0.7% | 679.00 | 680.00 | 668.00 | 1,035 | |
| 680.00 | +5.00 | +0.7% | 667.00 | 681.00 | 667.00 | 380 | |
| 675.00 | +2.00 | +0.3% | 677.00 | 679.00 | 675.00 | 1,445 | |
| 673.00 | -7.00 | -1.0% | 680.00 | 680.00 | 663.00 | 1,267 | |
| 680.00 | +1.00 | +0.1% | 689.00 | 690.00 | 679.00 | 1,524 | |
| 679.00 | +1.00 | +0.1% | 677.00 | 679.00 | 672.00 | 2,823 | |
| 678.00 | +7.00 | +1.0% | 673.00 | 678.00 | 671.00 | 3,085 | |
| 671.00 | -2.00 | -0.3% | 672.00 | 676.00 | 670.00 | 2,657 | |
| 673.00 | -6.00 | -0.9% | 689.00 | 689.00 | 673.00 | 1,726 | |
| 679.00 | 0.00 | 0.0% | 679.00 | 683.00 | 676.00 | 2,009 | |
| 679.00 | -6.00 | -0.9% | 689.00 | 689.00 | 679.00 | 1,973 | |
| 685.00 | -10.00 | -1.4% | 691.00 | 691.00 | 681.00 | 1,448 | |
| 695.00 | +2.00 | +0.3% | 696.00 | 696.00 | 690.00 | 1,999 | |
| 693.00 | -2.00 | -0.3% | 694.00 | 696.00 | 691.00 | 1,821 |
- Ticker
- SIX Swiss:IM
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
IMMOFONDS Schweizerischer Immobilien-Anlagefonds Anteile on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about IMMOFONDS Schweizerischer Immobilien-Anlagefonds Anteile.