Stock listing
SIX Swiss:IGLC iShares III PLC - iShares Global Government Bond UCITS ETF AccumCHF Hedged Aktie
Follow iShares III PLC - iShares Global Government Bond UCITS ETF AccumCHF Hedged into a list and get an email when it puts out news.
Share price · SIX:IGLC
3.82 CHF +0.01 (+0.3%)
Close on Oct 22, 2026
- Day range
- 3.80 – 3.82 CHFOct 22, 2026
- Volume
- 884 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:IGLC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.82 | +0.012 | +0.3% | 3.805 | 3.82 | 3.805 | 884 | |
| 3.808 | +0.001 | 0.0% | 3.796 | 3.808 | 3.796 | 1,927 | |
| 3.807 | +0.003 | +0.1% | 3.805 | 3.807 | 3.805 | 13,178 | |
| 3.804 | -0.002 | 0.0% | 3.801 | 3.804 | 3.801 | 13,101 | |
| 3.806 | -0.007 | -0.2% | 3.801 | 3.806 | 3.801 | 1,382 | |
| 3.812 | +0.032 | +0.8% | 3.812 | 3.812 | 3.812 | 4,425 | |
| 3.781 | -0.004 | -0.1% | 3.781 | 3.781 | 3.781 | 617 | |
| 3.784 | +0.008 | +0.2% | 3.784 | 3.784 | 3.784 | 0 | |
| 3.776 | -0.007 | -0.2% | 3.783 | 3.783 | 3.776 | 1,004 | |
| 3.784 | +0.013 | +0.3% | 3.785 | 3.786 | 3.778 | 104,969 | |
| 3.771 | +0.004 | +0.1% | 3.771 | 3.771 | 3.771 | 150,000 | |
| 3.766 | -0.01 | -0.3% | 3.762 | 3.766 | 3.762 | 19,890 | |
| 3.776 | +0.001 | 0.0% | 3.776 | 3.776 | 3.776 | 5,403 | |
| 3.775 | -0.005 | -0.1% | 3.763 | 3.775 | 3.763 | 17,491 | |
| 3.781 | +0.007 | +0.2% | 3.766 | 3.79 | 3.766 | 38,597 | |
| 3.774 | -0.001 | 0.0% | 3.758 | 3.779 | 3.758 | 5,998 | |
| 3.775 | +0.002 | +0.1% | 3.778 | 3.782 | 3.773 | 5,171 | |
| 3.773 | -0.002 | 0.0% | 3.779 | 3.785 | 3.773 | 11,270 | |
| 3.775 | -0.017 | -0.4% | 3.787 | 3.787 | 3.775 | 14,070 | |
| 3.791 | -0.008 | -0.2% | 3.791 | 3.791 | 3.791 | 1,962 | |
| 3.799 | -0.022 | -0.6% | 3.799 | 3.799 | 3.799 | 1,152 | |
| 3.821 | -0.01 | -0.3% | 3.818 | 3.821 | 3.818 | 795 | |
| 3.831 | +0.002 | +0.1% | 3.827 | 3.832 | 3.827 | 27,881 | |
| 3.829 | +0.007 | +0.2% | 3.824 | 3.829 | 3.822 | 3,327 | |
| 3.822 | -0.004 | -0.1% | 3.822 | 3.822 | 3.822 | 936 | |
| 3.826 | +0.005 | +0.1% | 3.812 | 3.826 | 3.812 | 2,682 | |
| 3.821 | 0.00 | 0.0% | 3.814 | 3.821 | 3.81 | 9,679 | |
| 3.821 | +0.002 | +0.1% | 3.806 | 3.821 | 3.806 | 23,934 | |
| 3.819 | -0.004 | -0.1% | 3.819 | 3.819 | 3.819 | 1,884 | |
| 3.823 | -0.016 | -0.4% | 3.814 | 3.823 | 3.814 | 5,898 | |
| 3.839 | -0.009 | -0.2% | 3.845 | 3.845 | 3.839 | 13,414 | |
| 3.848 | -0.002 | 0.0% | 3.848 | 3.848 | 3.848 | 614 | |
| 3.85 | -0.008 | -0.2% | 3.858 | 3.858 | 3.85 | 18,700 | |
| 3.858 | 0.00 | 0.0% | 3.861 | 3.861 | 3.858 | 3,091 | |
| 3.858 | -0.006 | -0.2% | 3.858 | 3.859 | 3.858 | 5,738 | |
| 3.864 | +0.01 | +0.2% | 3.864 | 3.864 | 3.864 | 4,699 | |
| 3.854 | -0.001 | 0.0% | 3.849 | 3.854 | 3.848 | 22,145 | |
| 3.855 | -0.012 | -0.3% | 3.856 | 3.856 | 3.845 | 21,862 | |
| 3.867 | -0.009 | -0.2% | 3.867 | 3.867 | 3.867 | 0 | |
| 3.876 | -0.005 | -0.1% | 3.879 | 3.88 | 3.869 | 7,878 | |
| 3.88 | -0.005 | -0.1% | 3.874 | 3.88 | 3.874 | 1,831 | |
| 3.885 | -0.002 | 0.0% | 3.889 | 3.889 | 3.885 | 6,574 | |
| 3.887 | +0.011 | +0.3% | 3.877 | 3.887 | 3.877 | 6,396 | |
| 3.877 | +0.01 | +0.3% | 3.877 | 3.877 | 3.875 | 4,485 | |
| 3.867 | +0.00 | 0.0% | 3.873 | 3.877 | 3.867 | 2,890 | |
| 3.867 | -0.008 | -0.2% | 3.867 | 3.867 | 3.867 | 4,147 | |
| 3.875 | +0.009 | +0.2% | 3.875 | 3.875 | 3.875 | 911 | |
| 3.866 | -0.008 | -0.2% | 3.859 | 3.866 | 3.859 | 2,151 | |
| 3.874 | -0.018 | -0.4% | 3.872 | 3.874 | 3.872 | 4,721 | |
| 3.892 | +0.004 | +0.1% | 3.892 | 3.892 | 3.892 | 1,184 | |
| 3.888 | -0.001 | 0.0% | 3.88 | 3.888 | 3.88 | 2,929 | |
| 3.889 | +0.007 | +0.2% | 3.885 | 3.889 | 3.885 | 1,367 | |
| 3.881 | -0.007 | -0.2% | 3.881 | 3.881 | 3.881 | 1,658 | |
| 3.888 | 0.00 | 0.0% | 3.884 | 3.888 | 3.884 | 2,744 | |
| 3.888 | -0.007 | -0.2% | 3.885 | 3.888 | 3.885 | 6,131 | |
| 3.895 | -0.003 | -0.1% | 3.891 | 3.895 | 3.891 | 1,564 | |
| 3.899 | +0.018 | +0.5% | 3.893 | 3.899 | 3.893 | 1,461 | |
| 3.881 | -0.016 | -0.4% | 3.881 | 3.881 | 3.881 | 592 | |
| 3.897 | +0.016 | +0.4% | 3.897 | 3.897 | 3.897 | 57 | |
| 3.881 | -0.003 | -0.1% | 3.881 | 3.881 | 3.881 | 1,482 | |
| 3.884 | -0.01 | -0.3% | 3.879 | 3.884 | 3.879 | 2,064 | |
| 3.894 | +0.001 | 0.0% | 3.894 | 3.894 | 3.894 | 1,155 | |
| 3.893 | -0.002 | -0.1% | 3.90 | 3.90 | 3.893 | 5,943 | |
| 3.895 | +0.012 | +0.3% | 3.889 | 3.895 | 3.889 | 5,373 | |
| 3.883 | +0.005 | +0.1% | 3.885 | 3.885 | 3.883 | 1,825 | |
| 3.878 | -0.003 | -0.1% | 3.878 | 3.878 | 3.878 | 18,417 | |
| 3.881 | -0.014 | -0.4% | 3.888 | 3.889 | 3.881 | 2,481 |
- Ticker
- SIX Swiss:IGLC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares III PLC - iShares Global Government Bond UCITS ETF AccumCHF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares III PLC - iShares Global Government Bond UCITS ETF AccumCHF Hedged.