Stock listing

SIX Swiss:IG32.EUR iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR Aktie

Swiss listing (SIX Swiss) of iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR · home listing Xetra:IG32

Follow iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR into a list and get an email when it puts out news.

Home listing price · XETR:IG32

€5.15 EUR +0.00 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IG32

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €5.12 – €5.15 EUROct 22, 2026
Volume: 131,541 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IG32 · Home	€5.15 EUR	+0.003 (+0.1%)	131,541	€5.143	€5.15	€5.122	€5.147	Close on Oct 22, 2026
Frankfurt:IG32	€5.106 EUR	+0.003 (+0.1%)	—	€5.122	€5.128	€5.106	€5.103	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IG32 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.15	+0.003	+0.1%	€5.143	€5.15	€5.122	131,541
Wed, Oct 21	€5.147	-0.01	-0.2%	€5.144	€5.147	€5.133	111,717
Tue, Oct 20	€5.157	+0.014	+0.3%	€5.141	€5.16	€5.132	23,534
Mon, Oct 19	€5.143	-0.025	-0.5%	€5.175	€5.175	€5.133	31,260
Fri, Oct 16	€5.167	+0.005	+0.1%	€5.153	€5.167	€5.146	48,713
Thu, Oct 15	€5.163	+0.016	+0.3%	€5.173	€5.173	€5.153	43,741
Wed, Oct 14	€5.147	+0.007	+0.1%	€5.15	€5.15	€5.129	138,568
Tue, Oct 13	€5.14	+0.002	0.0%	€5.14	€5.144	€5.13	35,242
Mon, Oct 12	€5.138	+0.009	+0.2%	€5.127	€5.138	€5.127	34,107
Fri, Oct 9	€5.128	+0.003	+0.1%	€5.133	€5.139	€5.128	36,051
Thu, Oct 8	€5.126	-0.011	-0.2%	€5.123	€5.126	€5.116	9,545
Wed, Oct 7	€5.137	-0.001	0.0%	€5.135	€5.137	€5.122	60,575
Tue, Oct 6	€5.138	+0.023	+0.4%	€5.12	€5.138	€5.12	78,953
Mon, Oct 5	€5.116	-0.012	-0.2%	€5.128	€5.128	€5.111	62,133
Fri, Oct 2	€5.128	+0.012	+0.2%	€5.132	€5.132	€5.109	42,834
Thu, Oct 1	€5.116	+0.001	0.0%	€5.125	€5.125	€5.09	58,337
Wed, Sep 30	€5.115	+0.019	+0.4%	€5.111	€5.115	€5.092	44,371
Tue, Sep 29	€5.096	+0.008	+0.1%	€5.106	€5.109	€5.078	69,022
Mon, Sep 28	€5.089	+0.009	+0.2%	€5.09	€5.105	€5.073	52,774
Fri, Sep 25	€5.08	-0.012	-0.2%	€5.115	€5.115	€5.08	32,878
Thu, Sep 24	€5.092	-0.019	-0.4%	€5.109	€5.111	€5.084	55,042
Wed, Sep 23	€5.111	-0.026	-0.5%	€5.155	€5.155	€5.10	17,312
Tue, Sep 22	€5.138	+0.00	0.0%	€5.133	€5.14	€5.133	52,767
Mon, Sep 21	€5.137	+0.024	+0.5%	€5.11	€5.137	€5.11	17,608
Fri, Sep 18	€5.113	-0.018	-0.3%	€5.142	€5.142	€5.113	24,233
Thu, Sep 17	€5.131	+0.006	+0.1%	€5.124	€5.141	€5.12	11,183
Wed, Sep 16	€5.125	+0.015	+0.3%	€5.135	€5.135	€5.105	20,394
Tue, Sep 15	€5.109	-0.007	-0.1%	€5.131	€5.131	€5.096	41,616
Mon, Sep 14	€5.116	-0.03	-0.6%	€5.131	€5.131	€5.101	14,277
Fri, Sep 11	€5.146	+0.016	+0.3%	€5.129	€5.146	€5.129	28,467
Thu, Sep 10	€5.13	-0.03	-0.6%	€5.162	€5.162	€5.13	31,772
Wed, Sep 9	€5.16	-0.027	-0.5%	€5.165	€5.173	€5.159	55,845
Tue, Sep 8	€5.187	+0.005	+0.1%	€5.178	€5.195	€5.176	73,064
Mon, Sep 7	€5.182	-0.005	-0.1%	€5.202	€5.228	€5.176	28,836
Fri, Sep 4	€5.187	+0.003	+0.1%	€5.209	€5.223	€5.184	54,597
Thu, Sep 3	€5.184	+0.005	+0.1%	€5.179	€5.197	€5.177	16,662
Wed, Sep 2	€5.179	+0.002	0.0%	€5.175	€5.179	€5.17	4,880
Tue, Sep 1	€5.177	-0.015	-0.3%	€5.204	€5.213	€5.177	17,842
Mon, Aug 31	€5.192	-0.022	-0.4%	€5.219	€5.225	€5.192	28,555
Fri, Aug 28	€5.214	+0.004	+0.1%	€5.217	€5.22	€5.203	63,721
Thu, Aug 27	€5.21	-0.011	-0.2%	€5.225	€5.225	€5.21	31,214
Wed, Aug 26	€5.221	-0.012	-0.2%	€5.229	€5.244	€5.22	51
Tue, Aug 25	€5.232	+0.02	+0.4%	€5.213	€5.232	€5.212	16,257
Mon, Aug 24	€5.212	-0.006	-0.1%	€5.228	€5.228	€5.21	32,393
Fri, Aug 21	€5.218	+0.008	+0.1%	€5.213	€5.22	€5.193	15,915
Thu, Aug 20	€5.211	+0.003	+0.1%	€5.198	€5.212	€5.198	14,568
Wed, Aug 19	€5.208	-0.014	-0.3%	€5.197	€5.227	€5.197	11,513
Tue, Aug 18	€5.221	-0.012	-0.2%	€5.221	€5.221	€5.211	15,437
Mon, Aug 17	€5.234	+0.003	+0.1%	€5.255	€5.255	€5.226	16,748
Fri, Aug 14	€5.23	-0.011	-0.2%	€5.241	€5.241	€5.23	515
Thu, Aug 13	€5.242	+0.007	+0.1%	€5.244	€5.258	€5.238	13,973
Wed, Aug 12	€5.235	+0.003	+0.1%	€5.238	€5.245	€5.235	5,371
Tue, Aug 11	€5.232	+0.004	+0.1%	€5.223	€5.236	€5.223	11,506
Mon, Aug 10	€5.228	-0.011	-0.2%	€5.237	€5.245	€5.228	26,201
Fri, Aug 7	€5.24	+0.003	+0.1%	€5.257	€5.257	€5.231	6,141
Thu, Aug 6	€5.236	-0.003	-0.1%	€5.245	€5.25	€5.236	7,401
Wed, Aug 5	€5.239	+0.007	+0.1%	€5.235	€5.252	€5.235	3,463
Tue, Aug 4	€5.232	+0.005	+0.1%	€5.249	€5.249	€5.215	129,042
Mon, Aug 3	€5.228	+0.017	+0.3%	€5.249	€5.249	€5.227	7,333
Fri, Jul 31	€5.21	-0.013	-0.2%	€5.219	€5.229	€5.207	89,933
Thu, Jul 30	€5.223	+0.01	+0.2%	€5.21	€5.227	€5.207	18,850
Wed, Jul 29	€5.213	-0.02	-0.4%	€5.22	€5.225	€5.213	1,660
Tue, Jul 28	€5.233	+0.009	+0.2%	€5.225	€5.233	€5.221	84,118
Mon, Jul 27	€5.224	+0.018	+0.4%	€5.233	€5.245	€5.223	114,518
Fri, Jul 24	€5.206	+0.009	+0.2%	€5.199	€5.207	€5.199	6,032
Thu, Jul 23	€5.196	-0.009	-0.2%	€5.206	€5.206	€5.196	21,453
Wed, Jul 22	€5.206	-0.008	-0.2%	€5.207	€5.209	€5.206	10,372

Ticker: SIX Swiss:IG32.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:IG32 · Home listing	Xetra	Germany	EUR
Euronext:IG32	Euronext	Netherlands	EUR
Euronext:IG32-ETFP	Euronext	France	EUR
SIX Swiss:IG32.EUR · This page	SIX Swiss	Switzerland	EUR
Frankfurt:IG32	Frankfurt	Germany	EUR