Stock listing
SIX Swiss:IG31.EUR iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR Aktie
Swiss listing (SIX Swiss) of iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR · home listing Xetra:IG31
Follow iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR into a list and get an email when it puts out news.
Home listing price · XETR:IG31
€5.17 EUR -0.02 (-0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IG31
- Day range
- €5.17 – €5.19 EUROct 23, 2026
- Volume
- 92,487 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IG31 · Home | €5.174 EUR | -0.018 (-0.3%) | 92,487 | €5.192 | €5.192 | €5.167 | €5.192 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:IG31 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.174 | -0.018 | -0.3% | €5.192 | €5.192 | €5.167 | 92,487 | |
| €5.192 | +0.011 | +0.2% | €5.178 | €5.192 | €5.17 | 35,586 | |
| €5.181 | -0.01 | -0.2% | €5.18 | €5.185 | €5.175 | 45,468 | |
| €5.191 | +0.009 | +0.2% | €5.179 | €5.197 | €5.177 | 15,109 | |
| €5.182 | -0.028 | -0.5% | €5.212 | €5.212 | €5.177 | 148,297 | |
| €5.21 | +0.002 | 0.0% | €5.212 | €5.212 | €5.188 | 177,513 | |
| €5.208 | +0.019 | +0.4% | €5.20 | €5.212 | €5.192 | 146,786 | |
| €5.188 | +0.005 | +0.1% | €5.198 | €5.199 | €5.175 | 121,366 | |
| €5.183 | +0.001 | 0.0% | €5.183 | €5.186 | €5.178 | 77,630 | |
| €5.183 | +0.009 | +0.2% | €5.178 | €5.183 | €5.174 | 105,752 | |
| €5.174 | +0.002 | 0.0% | €5.178 | €5.184 | €5.174 | 57,169 | |
| €5.172 | -0.012 | -0.2% | €5.176 | €5.176 | €5.163 | 82,236 | |
| €5.184 | +0.001 | 0.0% | €5.182 | €5.188 | €5.168 | 167,722 | |
| €5.183 | +0.011 | +0.2% | €5.163 | €5.183 | €5.159 | 145,473 | |
| €5.171 | -0.001 | 0.0% | €5.172 | €5.193 | €5.154 | 372,960 | |
| €5.172 | +0.001 | 0.0% | €5.156 | €5.178 | €5.156 | 94,500 | |
| €5.171 | +0.012 | +0.2% | €5.148 | €5.171 | €5.138 | 104,817 | |
| €5.159 | +0.016 | +0.3% | €5.153 | €5.159 | €5.14 | 33,150 | |
| €5.143 | +0.007 | +0.1% | €5.13 | €5.148 | €5.13 | 142,468 | |
| €5.136 | +0.008 | +0.2% | €5.143 | €5.143 | €5.125 | 106,675 | |
| €5.128 | +0.001 | 0.0% | €5.147 | €5.147 | €5.128 | 68,843 | |
| €5.127 | -0.023 | -0.5% | €5.151 | €5.152 | €5.127 | 111,805 | |
| €5.151 | -0.026 | -0.5% | €5.188 | €5.188 | €5.145 | 129,970 | |
| €5.176 | -0.003 | -0.1% | €5.179 | €5.185 | €5.168 | 128,889 | |
| €5.179 | +0.021 | +0.4% | €5.163 | €5.179 | €5.163 | 85,984 | |
| €5.158 | -0.023 | -0.4% | €5.174 | €5.174 | €5.153 | 793,506 | |
| €5.181 | +0.015 | +0.3% | €5.173 | €5.181 | €5.16 | 39,728 | |
| €5.166 | +0.003 | +0.1% | €5.158 | €5.166 | €5.151 | 105,074 | |
| €5.163 | +0.01 | +0.2% | €5.161 | €5.163 | €5.143 | 98,947 | |
| €5.153 | -0.022 | -0.4% | €5.173 | €5.175 | €5.148 | 332,805 | |
| €5.175 | +0.004 | +0.1% | €5.174 | €5.179 | €5.169 | 79,378 | |
| €5.171 | -0.031 | -0.6% | €5.209 | €5.209 | €5.166 | 121,902 | |
| €5.202 | -0.022 | -0.4% | €5.218 | €5.218 | €5.196 | 105,068 | |
| €5.224 | +0.004 | +0.1% | €5.222 | €5.224 | €5.213 | 469,958 | |
| €5.22 | -0.002 | 0.0% | €5.227 | €5.227 | €5.216 | 956,492 | |
| €5.223 | +0.002 | 0.0% | €5.221 | €5.227 | €5.218 | 27,063 | |
| €5.221 | +0.009 | +0.2% | €5.225 | €5.225 | €5.211 | 55,763 | |
| €5.212 | -0.001 | 0.0% | €5.215 | €5.217 | €5.206 | 23,940 | |
| €5.213 | -0.014 | -0.3% | €5.23 | €5.23 | €5.213 | 35,426 | |
| €5.227 | -0.017 | -0.3% | €5.234 | €5.239 | €5.227 | 40,151 | |
| €5.244 | -0.009 | -0.2% | €5.245 | €5.251 | €5.236 | 23,045 | |
| €5.253 | -0.004 | -0.1% | €5.255 | €5.255 | €5.245 | 13,684 | |
| €5.257 | -0.006 | -0.1% | €5.255 | €5.258 | €5.247 | 45,813 | |
| €5.263 | +0.009 | +0.2% | €5.251 | €5.263 | €5.242 | 75,624 | |
| €5.254 | +0.004 | +0.1% | €5.26 | €5.31 | €5.24 | 94,772 | |
| €5.25 | -0.004 | -0.1% | €5.24 | €5.256 | €5.24 | 62,412 | |
| €5.254 | +0.013 | +0.2% | €5.216 | €5.254 | €5.21 | 266,966 | |
| €5.241 | -0.008 | -0.1% | €5.235 | €5.251 | €5.235 | 30,228 | |
| €5.249 | -0.008 | -0.2% | €5.265 | €5.265 | €5.242 | 70,029 | |
| €5.257 | -0.009 | -0.2% | €5.275 | €5.275 | €5.255 | 66,150 | |
| €5.267 | -0.005 | -0.1% | €5.258 | €5.275 | €5.255 | 30,730 | |
| €5.271 | +0.006 | +0.1% | €5.265 | €5.282 | €5.264 | 87,538 | |
| €5.265 | +0.002 | 0.0% | €5.263 | €5.275 | €5.263 | 7,973 | |
| €5.263 | +0.004 | +0.1% | €5.267 | €5.267 | €5.256 | 7,619 | |
| €5.259 | -0.012 | -0.2% | €5.278 | €5.278 | €5.255 | 47,930 | |
| €5.271 | 0.00 | 0.0% | €5.273 | €5.279 | €5.264 | 28,740 | |
| €5.271 | +0.005 | +0.1% | €5.278 | €5.278 | €5.265 | 77,155 | |
| €5.266 | -0.002 | 0.0% | €5.264 | €5.282 | €5.264 | 71,643 | |
| €5.268 | +0.011 | +0.2% | €5.279 | €5.279 | €5.254 | 193,673 | |
| €5.257 | +0.016 | +0.3% | €5.25 | €5.266 | €5.25 | 63,006 | |
| €5.24 | -0.01 | -0.2% | €5.247 | €5.25 | €5.24 | 8,376 | |
| €5.25 | +0.012 | +0.2% | €5.239 | €5.25 | €5.238 | 308,576 | |
| €5.238 | -0.017 | -0.3% | €5.244 | €5.259 | €5.238 | 19,218 | |
| €5.255 | +0.005 | +0.1% | €5.251 | €5.26 | €5.244 | 34,463 | |
| €5.249 | +0.011 | +0.2% | €5.246 | €5.265 | €5.243 | 185,282 | |
| €5.238 | +0.021 | +0.4% | €5.23 | €5.238 | €5.228 | 40,664 | |
| €5.218 | -0.016 | -0.3% | €5.241 | €5.241 | €5.218 | 16,611 |
- Ticker
- SIX Swiss:IG31.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IG31 · Home listing | Xetra | Germany | EUR |
| Euronext:IG31 | Euronext | Netherlands | EUR |
| Euronext:IG31-ETFP | Euronext | France | EUR |
| SIX Swiss:IG31.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR.