Stock listing
SIX Swiss:IEUC iShares Core MSCI Europe UCITS ETF AccumHedged CHF Aktie
Follow iShares Core MSCI Europe UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.
Share price · SIX:IEUC
6.87 CHF +0.09 (+1.3%)
Close on Oct 21, 2026
- Day range
- 6.82 – 6.87 CHFOct 21, 2026
- Volume
- 3,409 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:IEUC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.865 | +0.09 | +1.3% | 6.822 | 6.865 | 6.822 | 3,409 | |
| 6.775 | -0.048 | -0.7% | 6.777 | 6.777 | 6.775 | 6,690 | |
| 6.823 | -0.058 | -0.8% | 6.881 | 6.881 | 6.823 | 0 | |
| 6.881 | +0.093 | +1.4% | 6.881 | 6.881 | 6.881 | 2,934 | |
| 6.788 | -0.037 | -0.5% | 6.784 | 6.788 | 6.784 | 7,908 | |
| 6.825 | +0.013 | +0.2% | 6.82 | 6.825 | 6.82 | 955 | |
| 6.812 | +0.022 | +0.3% | 6.814 | 6.836 | 6.812 | 15,704 | |
| 6.79 | +0.044 | +0.7% | 6.79 | 6.79 | 6.79 | 9,868 | |
| 6.746 | +0.05 | +0.7% | 6.746 | 6.746 | 6.746 | 303 | |
| 6.696 | -0.052 | -0.8% | 6.696 | 6.696 | 6.696 | 800 | |
| 6.748 | -0.057 | -0.8% | 6.788 | 6.788 | 6.748 | 8,750 | |
| 6.805 | +0.025 | +0.4% | 6.857 | 6.857 | 6.805 | 29,667 | |
| 6.78 | +0.035 | +0.5% | 6.796 | 6.796 | 6.766 | 4,755 | |
| 6.745 | +0.034 | +0.5% | 6.74 | 6.77 | 6.74 | 6,208 | |
| 6.711 | -0.132 | -1.9% | 6.779 | 6.779 | 6.711 | 17,477 | |
| 6.843 | -0.054 | -0.8% | 6.86 | 6.86 | 6.843 | 2,738 | |
| 6.897 | -0.004 | -0.1% | 6.908 | 6.908 | 6.897 | 439 | |
| 6.901 | -0.001 | 0.0% | 6.897 | 6.901 | 6.897 | 8,474 | |
| 6.902 | +0.056 | +0.8% | 6.891 | 6.918 | 6.891 | 11,541 | |
| 6.846 | -0.034 | -0.5% | 6.862 | 6.862 | 6.846 | 1,137 | |
| 6.88 | -0.028 | -0.4% | 6.88 | 6.88 | 6.88 | 9,600 | |
| 6.908 | +0.003 | 0.0% | 6.908 | 6.908 | 6.908 | 5,944 | |
| 6.905 | +0.091 | +1.3% | 6.901 | 6.905 | 6.901 | 42,752 | |
| 6.814 | -0.091 | -1.3% | 6.891 | 6.891 | 6.814 | 3,601 | |
| 6.905 | +0.066 | +1.0% | 6.905 | 6.92 | 6.905 | 7,246 | |
| 6.839 | +0.029 | +0.4% | 6.839 | 6.839 | 6.839 | 0 | |
| 6.81 | -0.043 | -0.6% | 6.80 | 6.81 | 6.778 | 6,180 | |
| 6.853 | -0.021 | -0.3% | 6.853 | 6.853 | 6.853 | 1,303 | |
| 6.874 | +0.023 | +0.3% | 6.849 | 6.874 | 6.849 | 3,426 | |
| 6.851 | -0.027 | -0.4% | 6.885 | 6.889 | 6.851 | 1,337 | |
| 6.878 | -0.103 | -1.5% | 6.896 | 6.896 | 6.878 | 4,736 | |
| 6.981 | -0.002 | 0.0% | 6.961 | 6.981 | 6.948 | 8,659 | |
| 6.983 | -0.005 | -0.1% | 6.975 | 6.983 | 6.97 | 1,122 | |
| 6.988 | +0.013 | +0.2% | 6.985 | 6.988 | 6.985 | 254 | |
| 6.975 | +0.043 | +0.6% | 6.951 | 6.975 | 6.948 | 13,897 | |
| 6.932 | -0.012 | -0.2% | 6.951 | 6.951 | 6.932 | 2,544 | |
| 6.944 | -0.046 | -0.7% | 6.986 | 6.986 | 6.944 | 1,366 | |
| 6.99 | -0.043 | -0.6% | 7.035 | 7.035 | 6.99 | 6,959 | |
| 7.033 | -0.012 | -0.2% | 7.035 | 7.039 | 7.031 | 24,414 | |
| 7.045 | -0.025 | -0.4% | 7.059 | 7.059 | 7.045 | 28,266 | |
| 7.07 | +0.04 | +0.6% | 7.053 | 7.076 | 7.053 | 3,970 | |
| 7.03 | +0.002 | 0.0% | 7.056 | 7.056 | 7.03 | 12,678 | |
| 7.028 | -0.007 | -0.1% | 7.018 | 7.028 | 7.018 | 38,561 | |
| 7.035 | +0.055 | +0.8% | 6.993 | 7.035 | 6.993 | 1,810 | |
| 6.98 | -0.013 | -0.2% | 6.998 | 7.005 | 6.98 | 3,250 | |
| 6.993 | -0.032 | -0.5% | 7.017 | 7.017 | 6.993 | 5,584 | |
| 7.025 | -0.045 | -0.6% | 7.045 | 7.045 | 7.025 | 2,983 | |
| 7.07 | -0.011 | -0.2% | 7.081 | 7.081 | 7.07 | 23,710 | |
| 7.081 | -0.002 | 0.0% | 7.081 | 7.081 | 7.081 | 8,180 | |
| 7.083 | -0.006 | -0.1% | 7.102 | 7.108 | 7.083 | 7,319 | |
| 7.089 | -0.004 | -0.1% | 7.093 | 7.093 | 7.089 | 7,100 | |
| 7.093 | +0.013 | +0.2% | 7.092 | 7.109 | 7.079 | 7,791 | |
| 7.08 | -0.004 | -0.1% | 7.08 | 7.08 | 7.08 | 12,133 | |
| 7.084 | 0.00 | 0.0% | 7.084 | 7.084 | 7.084 | 0 | |
| 7.084 | +0.039 | +0.6% | 7.059 | 7.087 | 7.059 | 52,250 | |
| 7.045 | +0.012 | +0.2% | 7.061 | 7.061 | 7.045 | 48,098 | |
| 7.033 | +0.028 | +0.4% | 7.033 | 7.033 | 7.033 | 1,000 | |
| 7.005 | +0.006 | +0.1% | 6.995 | 7.005 | 6.995 | 2,076 | |
| 6.999 | +0.013 | +0.2% | 6.999 | 6.999 | 6.999 | 3,629 | |
| 6.986 | +0.045 | +0.6% | 6.919 | 6.986 | 6.919 | 1,445 | |
| 6.941 | -0.008 | -0.1% | 6.959 | 6.959 | 6.941 | 23,256 | |
| 6.949 | +0.007 | +0.1% | 6.929 | 6.949 | 6.929 | 73 | |
| 6.942 | +0.045 | +0.7% | 6.967 | 6.989 | 6.942 | 2,654 | |
| 6.897 | +0.023 | +0.3% | 6.844 | 6.897 | 6.844 | 14,065 | |
| 6.874 | -0.069 | -1.0% | 6.904 | 6.909 | 6.873 | 5,677 | |
| 6.943 | +0.057 | +0.8% | 6.879 | 6.943 | 6.879 | 23,843 | |
| 6.886 | -0.002 | 0.0% | 6.882 | 6.886 | 6.882 | 20 |
- Ticker
- SIX Swiss:IEUC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Core MSCI Europe UCITS ETF AccumHedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF AccumHedged CHF.