Stock listing
SIX Swiss:IEMB.USD iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) Aktie
Swiss listing (SIX Swiss) of iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) · home listing LSE:IEMB
Follow iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) into a list and get an email when it puts out news.
Home listing price · LSE:IEMB
$87.64 USD -0.37 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEMB
- Day range
- $87.64 – $88.10 USDOct 19, 2026
- Volume
- 26,682 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEMB · Home | $87.64 USD | -0.37 (-0.4%) | 26,682 | $87.96 | $88.10 | $87.64 | $88.01 | Close on Oct 19, 2026 |
| LSE:SEMB | 6,581.50p GBX (pence) | -21.50 (-0.3%) | 1,475 | 6,656.00p | 6,656.00p | 6,580.07p | 6,603.00p | Close on Oct 19, 2026 |
| Xetra:IUS7 | €78.10 EUR | -0.242 (-0.3%) | 12,117 | €78.43 | €78.73 | €78.10 | €78.34 | Close on Oct 19, 2026 |
| Frankfurt:IUS7 | €77.90 EUR | -0.25 (-0.3%) | — | €78.62 | €78.71 | €77.90 | €78.15 | Close on Oct 19, 2026 |
| OTC:ISRWF | $88.18 USD | 0.00 (0.0%) | — | $88.18 | $88.18 | $88.18 | $88.18 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.64 | -0.37 | -0.4% | $87.96 | $88.10 | $87.64 | 26,682 | |
| $88.01 | -0.16 | -0.2% | $88.66 | $88.66 | $88.00 | 39,171 | |
| $88.17 | +0.21 | +0.2% | $88.16 | $88.31 | $87.78 | 171,813 | |
| $87.96 | -0.10 | -0.1% | $88.80 | $88.81 | $87.79 | 129,655 | |
| $88.06 | +0.14 | +0.2% | $88.65 | $88.66 | $88.06 | 308,461 | |
| $87.92 | +0.01 | 0.0% | $87.94 | $88.57 | $87.70 | 38,793 | |
| $87.91 | +0.53 | +0.6% | $87.40 | $88.37 | $87.40 | 174,022 | |
| $87.38 | 0.00 | 0.0% | $87.45 | $87.78 | $87.20 | 338,314 | |
| $87.38 | -0.55 | -0.6% | $88.28 | $88.28 | $87.25 | 57,198 | |
| $87.93 | +1.04 | +1.2% | $87.25 | $88.12 | $87.14 | 287,555 | |
| $86.89 | -0.25 | -0.3% | $86.77 | $87.70 | $86.70 | 96,716 | |
| $87.14 | +0.20 | +0.2% | $87.05 | $87.44 | $87.02 | 13,951 | |
| $86.94 | -0.59 | -0.7% | $88.03 | $88.03 | $86.70 | 102,298 | |
| $87.53 | -0.39 | -0.4% | $88.02 | $88.17 | $87.53 | 85,331 | |
| $87.92 | +0.13 | +0.1% | $87.82 | $88.25 | $87.61 | 51,162 | |
| $87.79 | -0.65 | -0.7% | $88.25 | $88.92 | $87.67 | 611,561 | |
| $88.44 | -0.44 | -0.5% | $88.75 | $88.99 | $88.21 | 40,421 | |
| $88.88 | -0.77 | -0.9% | $89.17 | $89.58 | $88.88 | 106,329 | |
| $89.65 | -0.63 | -0.7% | $90.19 | $90.30 | $89.46 | 28,855 | |
| $90.28 | +0.22 | +0.2% | $90.11 | $90.61 | $90.05 | 271,895 | |
| $90.06 | +0.27 | +0.3% | $89.99 | $90.20 | $89.95 | 371,477 | |
| $89.79 | -0.27 | -0.3% | $90.18 | $90.24 | $89.77 | 28,607 | |
| $90.06 | -0.07 | -0.1% | $89.81 | $90.06 | $89.61 | 63,264 | |
| $90.13 | +0.23 | +0.3% | $89.86 | $90.18 | $89.86 | 115,863 | |
| $89.90 | -0.14 | -0.2% | $89.92 | $89.99 | $89.72 | 308,120 | |
| $90.04 | -0.33 | -0.4% | $90.20 | $90.84 | $89.85 | 70,305 | |
| $90.37 | -0.13 | -0.1% | $90.28 | $90.60 | $89.91 | 76,635 | |
| $90.50 | -0.43 | -0.5% | $91.14 | $91.28 | $90.39 | 30,320 | |
| $90.93 | -0.34 | -0.4% | $91.26 | $91.26 | $90.79 | 44,000 | |
| $91.27 | +0.03 | 0.0% | $91.75 | $91.75 | $91.09 | 78,693 | |
| $91.24 | -0.06 | -0.1% | $91.28 | $91.47 | $91.15 | 10,464 | |
| $91.30 | -0.17 | -0.2% | $91.53 | $91.53 | $91.16 | 203,728 | |
| $91.47 | +0.50 | +0.5% | $90.94 | $91.47 | $90.94 | 165,723 | |
| $90.97 | -0.17 | -0.2% | $90.89 | $91.04 | $90.64 | 475,364 | |
| $91.14 | -0.41 | -0.4% | $91.18 | $91.49 | $90.90 | 5,133 | |
| $91.55 | +0.04 | 0.0% | $91.75 | $91.87 | $91.40 | 101,157 | |
| $91.51 | 0.00 | 0.0% | $91.60 | $92.15 | $91.50 | 106,224 | |
| $91.51 | -0.02 | 0.0% | $92.19 | $92.19 | $91.51 | 389,299 | |
| $91.53 | +0.32 | +0.4% | $91.35 | $91.59 | $91.17 | 7,670 | |
| $91.21 | +0.16 | +0.2% | $91.11 | $91.30 | $91.11 | 22,611 | |
| $91.05 | -0.07 | -0.1% | $91.75 | $91.75 | $90.62 | 604,669 | |
| $91.12 | -0.69 | -0.8% | $91.97 | $91.97 | $91.08 | 56,576 | |
| $91.81 | +0.32 | +0.3% | $91.89 | $91.98 | $91.50 | 22,945 | |
| $91.49 | -0.22 | -0.2% | $92.11 | $92.11 | $91.36 | 40,756 | |
| $91.71 | -0.30 | -0.3% | $92.10 | $92.10 | $91.66 | 15,676 | |
| $92.01 | -0.12 | -0.1% | $92.12 | $92.26 | $91.92 | 25,251 | |
| $92.13 | +0.39 | +0.4% | $91.90 | $92.25 | $91.74 | 19,159 | |
| $91.74 | +0.11 | +0.1% | $91.64 | $91.99 | $91.64 | 18,047 | |
| $91.63 | -0.15 | -0.2% | $91.64 | $91.87 | $91.37 | 74,692 | |
| $91.78 | -0.08 | -0.1% | $92.05 | $92.60 | $91.78 | 91,711 | |
| $91.86 | +0.03 | 0.0% | $91.48 | $92.15 | $91.48 | 191,971 | |
| $91.83 | -0.15 | -0.2% | $91.85 | $92.60 | $91.83 | 106,318 | |
| $91.98 | -0.12 | -0.1% | $91.85 | $92.65 | $91.85 | 829,775 | |
| $92.10 | +0.56 | +0.6% | $91.56 | $92.10 | $91.47 | 517,417 | |
| $91.54 | +0.59 | +0.6% | $91.67 | $91.67 | $90.96 | 28,607 | |
| $90.95 | -0.04 | 0.0% | $91.55 | $91.55 | $90.93 | 556,213 | |
| $90.99 | -0.29 | -0.3% | $91.50 | $91.50 | $90.89 | 100,886 | |
| $91.28 | -0.37 | -0.4% | $91.73 | $91.73 | $91.26 | 390,722 | |
| $91.65 | +0.27 | +0.3% | $91.57 | $91.65 | $91.31 | 532,906 | |
| $91.38 | +0.09 | +0.1% | $91.69 | $91.90 | $91.35 | 63,126 | |
| $91.29 | +0.48 | +0.5% | $90.79 | $91.52 | $90.79 | 76,928 | |
| $90.81 | -0.77 | -0.8% | $91.69 | $91.69 | $90.81 | 206,736 | |
| $91.58 | -0.21 | -0.2% | $91.68 | $91.81 | $91.57 | 109,847 | |
| $91.79 | -0.10 | -0.1% | $92.12 | $92.13 | $91.68 | 161,652 | |
| $91.89 | -0.13 | -0.1% | $91.98 | $92.12 | $91.80 | 58,147 |
- Ticker
- SIX Swiss:IEMB.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed $87.64 (-0.4%) on Oct 19, 2026
Dividend Declaration
Oct 8, 2026
Closed $87.38 (0.0%) on Oct 8, 2026
iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026
Where iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEMB · Home listing | LSE | United Kingdom | USD |
| LSE:SEMB | LSE | United Kingdom | GBX |
| Xetra:IUS7 | Xetra | Germany | EUR |
| Euronext:IEMB | Euronext | France | EUR |
| SIX Swiss:IEMB.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:IEMBN | BMV | Mexico | MXN |
| Frankfurt:IUS7 | Frankfurt | Germany | EUR |
| OTC:ISRWF | OTC | United States | USD |
| AQUIS:IEMB.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB).