Stock listing
SIX Swiss:IEGC iShares Core EUR Govt Bond UCITS ETF Accum Hedged CHF Aktie
Follow iShares Core EUR Govt Bond UCITS ETF Accum Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:IEGC
3.96 CHF +0.01 (+0.3%)
Close on Oct 20, 2026
- Day range
- 3.95 – 3.96 CHFOct 20, 2026
- Volume
- 22,262 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:IEGC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.961 | +0.012 | +0.3% | 3.95 | 3.963 | 3.948 | 22,262 | |
| 3.949 | -0.018 | -0.5% | 3.965 | 3.965 | 3.945 | 51,596 | |
| 3.967 | -0.006 | -0.2% | 3.96 | 3.969 | 3.96 | 10,001 | |
| 3.973 | +0.023 | +0.6% | 3.97 | 3.977 | 3.97 | 30,878 | |
| 3.95 | -0.005 | -0.1% | 3.961 | 3.961 | 3.947 | 17,379 | |
| 3.955 | +0.004 | +0.1% | 3.975 | 3.975 | 3.952 | 29,773 | |
| 3.952 | +0.003 | +0.1% | 3.955 | 3.955 | 3.951 | 10,093 | |
| 3.949 | +0.004 | +0.1% | 3.958 | 3.958 | 3.946 | 13,023 | |
| 3.944 | -0.004 | -0.1% | 3.936 | 3.95 | 3.935 | 49,380 | |
| 3.948 | -0.008 | -0.2% | 3.946 | 3.95 | 3.935 | 41,349 | |
| 3.956 | +0.012 | +0.3% | 3.95 | 3.962 | 3.95 | 27,317 | |
| 3.944 | -0.004 | -0.1% | 3.949 | 3.957 | 3.944 | 28,065 | |
| 3.948 | +0.02 | +0.5% | 3.935 | 3.952 | 3.935 | 23,441 | |
| 3.928 | -0.012 | -0.3% | 3.93 | 3.946 | 3.928 | 31,186 | |
| 3.94 | -0.001 | 0.0% | 3.942 | 3.942 | 3.94 | 30,433 | |
| 3.941 | +0.006 | +0.2% | 3.938 | 3.943 | 3.938 | 45,818 | |
| 3.935 | -0.014 | -0.4% | 3.966 | 3.966 | 3.935 | 44,549 | |
| 3.95 | -0.006 | -0.2% | 3.953 | 3.953 | 3.948 | 33,131 | |
| 3.956 | -0.006 | -0.1% | 3.963 | 3.963 | 3.956 | 24,725 | |
| 3.962 | -0.028 | -0.7% | 3.996 | 3.997 | 3.962 | 46,197 | |
| 3.99 | -0.002 | 0.0% | 3.991 | 3.993 | 3.99 | 17,938 | |
| 3.992 | +0.024 | +0.6% | 3.983 | 3.994 | 3.983 | 18,894 | |
| 3.968 | -0.02 | -0.5% | 3.985 | 3.986 | 3.968 | 132,630 | |
| 3.988 | +0.006 | +0.1% | 3.979 | 3.989 | 3.975 | 106,243 | |
| 3.982 | +0.008 | +0.2% | 3.992 | 3.992 | 3.97 | 24,106 | |
| 3.974 | -0.003 | -0.1% | 3.954 | 3.977 | 3.954 | 575,797 | |
| 3.977 | -0.005 | -0.1% | 3.977 | 3.977 | 3.969 | 334,502 | |
| 3.983 | +0.001 | 0.0% | 3.986 | 3.987 | 3.979 | 87,207 | |
| 3.982 | -0.024 | -0.6% | 4.005 | 4.005 | 3.982 | 13,081,276 | |
| 4.006 | -0.023 | -0.6% | 4.021 | 4.023 | 4.006 | 33,183 | |
| 4.028 | +0.007 | +0.2% | 4.019 | 4.028 | 4.015 | 31,303 | |
| 4.021 | -0.009 | -0.2% | 4.028 | 4.029 | 4.021 | 10,756 | |
| 4.031 | -0.001 | 0.0% | 4.031 | 4.034 | 4.026 | 24,013 | |
| 4.032 | +0.012 | +0.3% | 4.025 | 4.034 | 4.021 | 26,127 | |
| 4.02 | -0.01 | -0.2% | 4.02 | 4.023 | 4.012 | 306,799 | |
| 4.03 | -0.005 | -0.1% | 4.045 | 4.045 | 4.026 | 120,045 | |
| 4.034 | -0.012 | -0.3% | 4.06 | 4.06 | 4.034 | 164,023 | |
| 4.046 | -0.005 | -0.1% | 4.065 | 4.065 | 4.045 | 39,875 | |
| 4.051 | -0.006 | -0.1% | 4.056 | 4.056 | 4.039 | 19,019 | |
| 4.057 | -0.01 | -0.3% | 4.07 | 4.07 | 4.057 | 48,146 | |
| 4.067 | +0.02 | +0.5% | 4.051 | 4.067 | 4.046 | 70,100 | |
| 4.047 | -0.005 | -0.1% | 4.054 | 4.056 | 4.047 | 47,088 | |
| 4.052 | +0.002 | 0.0% | 4.053 | 4.054 | 4.05 | 24,363 | |
| 4.05 | -0.001 | 0.0% | 4.051 | 4.055 | 4.048 | 15,168 | |
| 4.051 | 0.00 | 0.0% | 4.049 | 4.054 | 4.044 | 295,599 | |
| 4.051 | -0.01 | -0.2% | 4.054 | 4.054 | 4.047 | 28,508 | |
| 4.061 | -0.007 | -0.2% | 4.071 | 4.071 | 4.061 | 37,358 | |
| 4.068 | -0.02 | -0.5% | 4.08 | 4.082 | 4.068 | 17,344 | |
| 4.088 | +0.011 | +0.3% | 4.081 | 4.091 | 4.081 | 55,105 | |
| 4.077 | 0.00 | 0.0% | 4.082 | 4.086 | 4.077 | 39,451 | |
| 4.078 | +0.004 | +0.1% | 4.07 | 4.083 | 4.069 | 17,410 | |
| 4.074 | -0.019 | -0.5% | 4.091 | 4.091 | 4.074 | 26,108 | |
| 4.093 | +0.003 | +0.1% | 4.087 | 4.093 | 4.082 | 27,342 | |
| 4.09 | -0.007 | -0.2% | 4.093 | 4.093 | 4.09 | 348,080 | |
| 4.097 | +0.004 | +0.1% | 4.095 | 4.097 | 4.092 | 30,470 | |
| 4.093 | +0.009 | +0.2% | 4.086 | 4.096 | 4.077 | 20,106 | |
| 4.084 | +0.017 | +0.4% | 4.10 | 4.10 | 4.081 | 28,049 | |
| 4.067 | -0.006 | -0.1% | 4.074 | 4.074 | 4.067 | 15,117 | |
| 4.073 | -0.007 | -0.2% | 4.073 | 4.079 | 4.073 | 9,207 | |
| 4.08 | -0.013 | -0.3% | 4.09 | 4.091 | 4.079 | 36,740 | |
| 4.093 | +0.006 | +0.1% | 4.093 | 4.093 | 4.086 | 22,805 | |
| 4.087 | +0.016 | +0.4% | 4.087 | 4.09 | 4.082 | 164,978 | |
| 4.071 | +0.014 | +0.3% | 4.067 | 4.071 | 4.067 | 38,916 | |
| 4.057 | -0.009 | -0.2% | 4.063 | 4.069 | 4.057 | 60,806 | |
| 4.066 | -0.006 | -0.1% | 4.066 | 4.071 | 4.065 | 57,136 | |
| 4.072 | -0.008 | -0.2% | 4.081 | 4.081 | 4.067 | 23,552 | |
| 4.08 | -0.004 | -0.1% | 4.082 | 4.083 | 4.078 | 20,272 |
- Ticker
- SIX Swiss:IEGC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Core EUR Govt Bond UCITS ETF Accum Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Core EUR Govt Bond UCITS ETF Accum Hedged CHF.