Stock listing
SIX Swiss:IE0C iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged CHF Aktie
Follow iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:IE0C
5.10 CHF -0.00 (-0.0%)
Close on Oct 23, 2026
- Day range
- 5.10 – 5.11 CHFOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:IE0C · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.10 | -0.002 | 0.0% | 5.107 | 5.111 | 5.10 | 0 | |
| 5.102 | +0.00 | 0.0% | 5.107 | 5.111 | 5.102 | 0 | |
| 5.102 | -0.006 | -0.1% | 5.107 | 5.111 | 5.102 | 4,767 | |
| 5.108 | +0.008 | +0.2% | 5.113 | 5.113 | 5.108 | 1,241 | |
| 5.10 | -0.004 | -0.1% | 5.121 | 5.121 | 5.10 | 49,155 | |
| 5.103 | -0.004 | -0.1% | 5.103 | 5.103 | 5.103 | 388 | |
| 5.107 | 0.00 | 0.0% | 5.107 | 5.107 | 5.107 | 0 | |
| 5.107 | +0.001 | 0.0% | 5.106 | 5.108 | 5.106 | 433,592 | |
| 5.106 | -0.003 | -0.1% | 5.103 | 5.106 | 5.103 | 104,968 | |
| 5.109 | +0.003 | +0.1% | 5.106 | 5.109 | 5.106 | 711 | |
| 5.106 | -0.005 | -0.1% | 5.106 | 5.106 | 5.106 | 1,095 | |
| 5.111 | -0.002 | 0.0% | 5.111 | 5.111 | 5.111 | 0 | |
| 5.113 | +0.01 | +0.2% | 5.112 | 5.113 | 5.112 | 730 | |
| 5.103 | -0.002 | 0.0% | 5.104 | 5.104 | 5.103 | 169,804 | |
| 5.105 | -0.001 | 0.0% | 5.108 | 5.108 | 5.105 | 86,567 | |
| 5.106 | +0.002 | 0.0% | 5.099 | 5.106 | 5.098 | 20,655 | |
| 5.104 | +0.01 | +0.2% | 5.102 | 5.104 | 5.096 | 2,261 | |
| 5.094 | 0.00 | 0.0% | 5.094 | 5.094 | 5.094 | 0 | |
| 5.094 | -0.008 | -0.2% | 5.094 | 5.094 | 5.094 | 141 | |
| 5.102 | 0.00 | 0.0% | 5.109 | 5.109 | 5.097 | 1,120 | |
| 5.102 | -0.002 | 0.0% | 5.102 | 5.102 | 5.102 | 1,355 | |
| 5.104 | -0.003 | -0.1% | 5.107 | 5.107 | 5.104 | 21,077 | |
| 5.108 | +0.004 | +0.1% | 5.103 | 5.108 | 5.103 | 19,546 | |
| 5.103 | -0.003 | -0.1% | 5.103 | 5.103 | 5.103 | 1,790 | |
| 5.107 | +0.001 | 0.0% | 5.107 | 5.107 | 5.107 | 1,088 | |
| 5.106 | 0.00 | 0.0% | 5.106 | 5.106 | 5.106 | 0 | |
| 5.106 | +0.003 | +0.1% | 5.106 | 5.106 | 5.106 | 10,000 | |
| 5.103 | 0.00 | 0.0% | 5.103 | 5.103 | 5.103 | 0 | |
| 5.103 | -0.004 | -0.1% | 5.098 | 5.103 | 5.098 | 180 | |
| 5.107 | 0.00 | 0.0% | 5.107 | 5.107 | 5.107 | 0 | |
| 5.107 | -0.016 | -0.3% | 5.107 | 5.107 | 5.107 | 335 | |
| 5.123 | +0.003 | +0.1% | 5.123 | 5.123 | 5.123 | 1,598 | |
| 5.12 | -0.007 | -0.1% | 5.12 | 5.12 | 5.12 | 299 | |
| 5.127 | +0.005 | +0.1% | 5.127 | 5.127 | 5.127 | 1,195 | |
| 5.122 | +0.001 | 0.0% | 5.122 | 5.122 | 5.122 | 2,028 | |
| 5.121 | +0.003 | +0.1% | 5.121 | 5.121 | 5.121 | 738 | |
| 5.118 | -0.004 | -0.1% | 5.119 | 5.119 | 5.118 | 790 | |
| 5.123 | 0.00 | 0.0% | 5.136 | 5.136 | 5.119 | 3,269 | |
| 5.123 | -0.005 | -0.1% | 5.142 | 5.142 | 5.123 | 2,225 | |
| 5.127 | -0.008 | -0.2% | 5.13 | 5.13 | 5.127 | 58,774 | |
| 5.136 | -0.002 | 0.0% | 5.136 | 5.136 | 5.136 | 0 | |
| 5.138 | +0.005 | +0.1% | 5.133 | 5.138 | 5.132 | 17,286 | |
| 5.132 | -0.001 | 0.0% | 5.132 | 5.132 | 5.132 | 217 | |
| 5.133 | -0.002 | 0.0% | 5.133 | 5.133 | 5.133 | 0 | |
| 5.135 | +0.008 | +0.1% | 5.129 | 5.135 | 5.129 | 1,964 | |
| 5.128 | -0.005 | -0.1% | 5.134 | 5.134 | 5.128 | 20,719 | |
| 5.133 | -0.002 | 0.0% | 5.133 | 5.133 | 5.133 | 8,000 | |
| 5.135 | -0.004 | -0.1% | 5.135 | 5.135 | 5.135 | 1,224 | |
| 5.139 | -0.001 | 0.0% | 5.139 | 5.139 | 5.133 | 9,352 | |
| 5.14 | +0.003 | +0.1% | 5.14 | 5.14 | 5.14 | 5,621 | |
| 5.137 | -0.001 | 0.0% | 5.136 | 5.137 | 5.136 | 3,081 | |
| 5.138 | 0.00 | 0.0% | 5.138 | 5.138 | 5.138 | 0 | |
| 5.138 | -0.004 | -0.1% | 5.138 | 5.138 | 5.138 | 0 | |
| 5.142 | +0.006 | +0.1% | 5.14 | 5.142 | 5.14 | 224,180 | |
| 5.136 | 0.00 | 0.0% | 5.136 | 5.136 | 5.136 | 3,216 | |
| 5.136 | 0.00 | 0.0% | 5.136 | 5.136 | 5.136 | 1,519 | |
| 5.136 | +0.004 | +0.1% | 5.136 | 5.136 | 5.136 | 0 | |
| 5.132 | -0.015 | -0.3% | 5.134 | 5.134 | 5.132 | 1,734 | |
| 5.147 | +0.019 | +0.4% | 5.147 | 5.147 | 5.147 | 4,915 | |
| 5.129 | -0.003 | -0.1% | 5.135 | 5.135 | 5.129 | 848 | |
| 5.132 | +0.004 | +0.1% | 5.132 | 5.132 | 5.132 | 0 | |
| 5.128 | -0.005 | -0.1% | 5.128 | 5.128 | 5.128 | 6,205 | |
| 5.133 | 0.00 | 0.0% | 5.133 | 5.133 | 5.133 | 0 | |
| 5.133 | +0.00 | 0.0% | 5.133 | 5.133 | 5.133 | 560 | |
| 5.133 | +0.01 | +0.2% | 5.12 | 5.133 | 5.12 | 3,749 | |
| 5.123 | -0.009 | -0.2% | 5.123 | 5.123 | 5.123 | 23 |
- Ticker
- SIX Swiss:IE0C
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged CHF.