Stock listing
SIX Swiss:IDTC iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs Hedged CHF Aktie
Follow iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:IDTC
3.92 CHF +0.03 (+0.8%)
Close on Oct 22, 2026
- Day range
- 3.91 – 3.92 CHFOct 22, 2026
- Volume
- 2,706 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:IDTC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.917 | +0.029 | +0.8% | 3.911 | 3.917 | 3.911 | 2,706 | |
| 3.888 | -0.003 | -0.1% | 3.888 | 3.891 | 3.888 | 11,466 | |
| 3.891 | +0.006 | +0.1% | 3.894 | 3.894 | 3.891 | 3,657 | |
| 3.885 | -0.012 | -0.3% | 3.905 | 3.905 | 3.885 | 10,174 | |
| 3.897 | +0.001 | 0.0% | 3.896 | 3.898 | 3.888 | 1,201,199 | |
| 3.896 | +0.05 | +1.3% | 3.895 | 3.915 | 3.894 | 153,424 | |
| 3.846 | -0.015 | -0.4% | 3.864 | 3.869 | 3.846 | 276,547 | |
| 3.861 | +0.008 | +0.2% | 3.872 | 3.873 | 3.861 | 469,042 | |
| 3.853 | +0.002 | 0.0% | 3.859 | 3.859 | 3.851 | 12,894 | |
| 3.851 | +0.01 | +0.3% | 3.854 | 3.856 | 3.847 | 76,380 | |
| 3.841 | +0.002 | +0.1% | 3.833 | 3.844 | 3.832 | 51,122 | |
| 3.839 | -0.011 | -0.3% | 3.839 | 3.84 | 3.838 | 27,153 | |
| 3.85 | +0.016 | +0.4% | 3.851 | 3.851 | 3.842 | 39,335 | |
| 3.834 | -0.016 | -0.4% | 3.848 | 3.856 | 3.834 | 6,201 | |
| 3.85 | +0.014 | +0.4% | 3.856 | 3.866 | 3.85 | 15,096 | |
| 3.836 | -0.01 | -0.2% | 3.838 | 3.838 | 3.832 | 13,471 | |
| 3.846 | -0.006 | -0.1% | 3.855 | 3.859 | 3.845 | 9,943 | |
| 3.851 | +0.003 | +0.1% | 3.851 | 3.854 | 3.85 | 28,419 | |
| 3.848 | -0.021 | -0.5% | 3.864 | 3.864 | 3.848 | 47,541 | |
| 3.869 | -0.006 | -0.1% | 3.869 | 3.869 | 3.869 | 15,067 | |
| 3.875 | -0.03 | -0.8% | 3.88 | 3.886 | 3.875 | 46,110 | |
| 3.905 | -0.025 | -0.6% | 3.931 | 3.931 | 3.905 | 26,345 | |
| 3.93 | +0.004 | +0.1% | 3.921 | 3.934 | 3.921 | 5,833 | |
| 3.926 | +0.012 | +0.3% | 3.925 | 3.93 | 3.925 | 49,505 | |
| 3.914 | -0.016 | -0.4% | 3.935 | 3.935 | 3.914 | 3,426 | |
| 3.93 | +0.003 | +0.1% | 3.925 | 3.932 | 3.921 | 46,397 | |
| 3.927 | +0.009 | +0.2% | 3.918 | 3.928 | 3.918 | 27,049 | |
| 3.918 | -0.002 | 0.0% | 3.907 | 3.918 | 3.907 | 35,304 | |
| 3.92 | -0.02 | -0.5% | 3.928 | 3.931 | 3.916 | 10,607 | |
| 3.94 | -0.001 | 0.0% | 3.938 | 3.94 | 3.934 | 26,255 | |
| 3.941 | -0.026 | -0.7% | 3.971 | 3.971 | 3.941 | 368,940 | |
| 3.968 | -0.012 | -0.3% | 3.979 | 3.979 | 3.968 | 63,093 | |
| 3.979 | +0.005 | +0.1% | 3.977 | 3.98 | 3.973 | 30,180 | |
| 3.974 | -0.009 | -0.2% | 3.977 | 3.98 | 3.974 | 3,632 | |
| 3.983 | -0.013 | -0.3% | 3.986 | 3.986 | 3.983 | 6,503 | |
| 3.996 | +0.018 | +0.5% | 3.986 | 3.996 | 3.983 | 84,865 | |
| 3.977 | -0.011 | -0.3% | 3.972 | 3.982 | 3.972 | 96,658 | |
| 3.988 | -0.001 | 0.0% | 3.987 | 3.988 | 3.98 | 14,786 | |
| 3.989 | -0.015 | -0.4% | 4.021 | 4.021 | 3.989 | 33,583 | |
| 4.004 | -0.016 | -0.4% | 4.018 | 4.019 | 4.004 | 87,500 | |
| 4.02 | -0.001 | 0.0% | 4.026 | 4.026 | 4.017 | 24,123 | |
| 4.021 | -0.001 | 0.0% | 4.024 | 4.025 | 4.018 | 39,125 | |
| 4.022 | +0.013 | +0.3% | 4.009 | 4.022 | 4.009 | 29,596 | |
| 4.009 | +0.008 | +0.2% | 4.006 | 4.009 | 4.004 | 223,300 | |
| 4.001 | -0.008 | -0.2% | 4.006 | 4.013 | 4.00 | 24,764 | |
| 4.009 | -0.013 | -0.3% | 4.015 | 4.015 | 4.009 | 4,812 | |
| 4.022 | +0.017 | +0.4% | 4.017 | 4.024 | 4.014 | 26,516 | |
| 4.005 | -0.005 | -0.1% | 4.001 | 4.009 | 4.00 | 4,094 | |
| 4.01 | -0.008 | -0.2% | 4.017 | 4.018 | 4.01 | 21,704 | |
| 4.018 | -0.009 | -0.2% | 4.019 | 4.026 | 4.018 | 24,267 | |
| 4.027 | +0.011 | +0.3% | 4.016 | 4.032 | 4.016 | 9,817 | |
| 4.016 | +0.01 | +0.2% | 4.012 | 4.017 | 4.008 | 26,408 | |
| 4.006 | -0.002 | -0.1% | 4.00 | 4.011 | 3.995 | 178,547 | |
| 4.008 | -0.01 | -0.2% | 4.023 | 4.023 | 4.008 | 28,803 | |
| 4.018 | 0.00 | 0.0% | 4.014 | 4.022 | 4.014 | 7,462 | |
| 4.018 | -0.013 | -0.3% | 4.021 | 4.021 | 4.018 | 4,039 | |
| 4.031 | +0.012 | +0.3% | 4.031 | 4.031 | 4.029 | 5,716 | |
| 4.019 | +0.008 | +0.2% | 4.007 | 4.022 | 4.007 | 5,754 | |
| 4.01 | +0.016 | +0.4% | 4.01 | 4.014 | 4.005 | 10,015 | |
| 3.994 | -0.02 | -0.5% | 4.016 | 4.016 | 3.994 | 5,714 | |
| 4.014 | -0.004 | -0.1% | 4.013 | 4.014 | 4.013 | 5,382 | |
| 4.018 | -0.013 | -0.3% | 4.026 | 4.026 | 4.018 | 77,233 | |
| 4.032 | +0.014 | +0.3% | 4.025 | 4.032 | 4.025 | 980 | |
| 4.018 | +0.007 | +0.2% | 4.022 | 4.028 | 4.018 | 2,734 | |
| 4.011 | +0.012 | +0.3% | 4.004 | 4.012 | 4.002 | 76,648 | |
| 3.999 | -0.013 | -0.3% | 4.009 | 4.01 | 3.996 | 7,823 | |
| 4.012 | -0.011 | -0.3% | 4.02 | 4.02 | 4.012 | 38,636 |
- Ticker
- SIX Swiss:IDTC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs Hedged CHF.