Stock listing
SIX Swiss:ID37.USD iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSD · home listing Euronext:ID37-EUR
Follow iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · EURONEXT:ID37-EUR
€86.28 EUR +0.01 (+0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ID37-EUR
- Day range
- €86.28 – €86.28 EUROct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ID37-EUR · Home | €86.28 EUR | +0.01 (0.0%) | — | €86.28 | €86.28 | €86.28 | €86.27 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ID37-EUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €86.28 | +0.01 | 0.0% | €86.28 | €86.28 | €86.28 | 0 | |
| €86.27 | +0.07 | +0.1% | €86.31 | €86.31 | €86.27 | 35 | |
| €86.20 | -0.64 | -0.7% | €86.04 | €86.22 | €86.04 | 108 | |
| €86.84 | +0.26 | +0.3% | €86.84 | €86.84 | €86.84 | 0 | |
| €86.58 | +0.12 | +0.1% | €86.58 | €86.58 | €86.58 | 0 | |
| €86.46 | +0.21 | +0.2% | €86.46 | €86.46 | €86.46 | 0 | |
| €86.25 | -0.34 | -0.4% | €85.71 | €86.25 | €85.71 | 2,447 | |
| €86.59 | +0.84 | +1.0% | €86.89 | €86.89 | €86.51 | 2,438 | |
| €85.75 | +0.02 | 0.0% | €85.75 | €85.75 | €85.75 | 0 | |
| €85.73 | +0.23 | +0.3% | €85.77 | €85.77 | €85.73 | 320 | |
| €85.50 | +0.07 | +0.1% | €85.41 | €85.72 | €85.41 | 614 | |
| €85.43 | +0.38 | +0.4% | €85.40 | €85.43 | €85.40 | 308 | |
| €85.05 | -0.93 | -1.1% | €85.26 | €85.26 | €85.05 | 927 | |
| €85.98 | +0.21 | +0.2% | €85.98 | €85.98 | €85.98 | 100 | |
| €85.77 | +1.20 | +1.4% | €85.19 | €85.77 | €85.19 | 253 | |
| €84.57 | +0.26 | +0.3% | €84.57 | €84.57 | €84.57 | 0 | |
| €84.31 | +0.01 | 0.0% | €84.27 | €84.43 | €84.27 | 100 | |
| €84.30 | -0.09 | -0.1% | €84.55 | €84.55 | €84.30 | 6 | |
| €84.39 | -0.61 | -0.7% | €84.63 | €84.63 | €84.39 | 8 | |
| €85.00 | -0.77 | -0.9% | €85.16 | €85.16 | €85.00 | 3 | |
| €85.77 | +0.16 | +0.2% | €85.95 | €85.95 | €85.77 | 52 | |
| €85.61 | +0.08 | +0.1% | €85.61 | €85.61 | €85.61 | 0 | |
| €85.53 | +0.03 | 0.0% | €85.53 | €85.53 | €85.53 | 0 | |
| €85.50 | +0.28 | +0.3% | €85.63 | €85.63 | €85.50 | 6 | |
| €85.22 | +0.78 | +0.9% | €85.22 | €85.22 | €85.22 | 0 | |
| €84.44 | -0.14 | -0.2% | €84.44 | €84.44 | €84.44 | 0 | |
| €84.58 | +0.29 | +0.3% | €84.36 | €84.58 | €84.36 | 25 | |
| €84.29 | -0.24 | -0.3% | €84.29 | €84.29 | €84.29 | 0 | |
| €84.53 | -0.18 | -0.2% | €84.17 | €84.53 | €84.17 | 60 | |
| €84.71 | -0.22 | -0.3% | €84.71 | €84.71 | €84.71 | 0 | |
| €84.93 | -0.21 | -0.2% | €84.93 | €84.93 | €84.93 | 0 | |
| €85.14 | 0.00 | 0.0% | €85.14 | €85.14 | €85.14 | 0 | |
| €85.14 | -0.11 | -0.1% | €85.14 | €85.14 | €85.14 | 0 | |
| €85.25 | -0.12 | -0.1% | €85.25 | €85.25 | €85.25 | 0 | |
| €85.37 | +0.01 | 0.0% | €85.37 | €85.37 | €85.37 | 0 | |
| €85.36 | -0.10 | -0.1% | €85.36 | €85.36 | €85.36 | 0 | |
| €85.46 | -0.35 | -0.4% | €85.46 | €85.46 | €85.46 | 0 | |
| €85.81 | +0.32 | +0.4% | €85.73 | €85.81 | €85.73 | 60 | |
| €85.49 | -0.13 | -0.2% | €85.57 | €85.57 | €85.49 | 12 | |
| €85.62 | +0.24 | +0.3% | €85.62 | €85.62 | €85.62 | 0 | |
| €85.38 | +0.15 | +0.2% | €85.38 | €85.38 | €85.38 | 0 | |
| €85.23 | +0.21 | +0.2% | €85.23 | €85.23 | €85.23 | 0 | |
| €85.02 | +0.33 | +0.4% | €85.02 | €85.02 | €85.02 | 0 | |
| €84.69 | -0.68 | -0.8% | €84.69 | €84.69 | €84.69 | 0 | |
| €85.37 | -0.13 | -0.2% | €85.37 | €85.37 | €85.37 | 0 | |
| €85.50 | -0.03 | 0.0% | €85.50 | €85.50 | €85.50 | 0 | |
| €85.53 | -0.21 | -0.2% | €85.53 | €85.53 | €85.53 | 0 | |
| €85.74 | -0.79 | -0.9% | €85.74 | €85.74 | €85.74 | 0 | |
| €86.53 | +0.50 | +0.6% | €86.53 | €86.53 | €86.53 | 0 | |
| €86.03 | -0.04 | 0.0% | €86.03 | €86.03 | €86.03 | 0 | |
| €86.07 | -0.14 | -0.2% | €86.07 | €86.07 | €86.07 | 0 | |
| €86.21 | -0.10 | -0.1% | €86.21 | €86.21 | €86.21 | 0 | |
| €86.31 | -0.23 | -0.3% | €86.31 | €86.31 | €86.31 | 0 | |
| €86.54 | -0.02 | 0.0% | €86.54 | €86.54 | €86.54 | 0 | |
| €86.56 | +0.29 | +0.3% | €86.56 | €86.56 | €86.56 | 0 | |
| €86.27 | +0.30 | +0.3% | €86.27 | €86.27 | €86.27 | 0 | |
| €85.97 | -0.10 | -0.1% | €85.97 | €85.97 | €85.97 | 0 | |
| €86.07 | -0.29 | -0.3% | €86.07 | €86.07 | €86.07 | 0 | |
| €86.36 | -0.97 | -1.1% | €86.36 | €86.36 | €86.36 | 0 | |
| €87.33 | -0.02 | 0.0% | €87.33 | €87.33 | €87.33 | 0 | |
| €87.35 | +0.32 | +0.4% | €87.35 | €87.35 | €87.35 | 0 | |
| €87.03 | +0.12 | +0.1% | €87.03 | €87.03 | €87.03 | 0 | |
| €86.91 | -0.01 | 0.0% | €86.91 | €86.91 | €86.91 | 0 | |
| €86.92 | -0.20 | -0.2% | €86.92 | €86.92 | €86.92 | 0 | |
| €87.12 | -0.29 | -0.3% | €87.12 | €87.12 | €87.12 | 0 |
- Ticker
- SIX Swiss:ID37.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ID37-EUR · Home listing | Euronext | France | EUR |
| Euronext:ID37 | Euronext | Netherlands | USD |
| SIX Swiss:ID37.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSD.