Stock listing
SIX Swiss:ID31.USD ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD · home listing LSE:ID31
Follow ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:ID31
$107.39 USD -0.35 (-0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ID31
- Day range
- $107.32 – $107.58 USDOct 21, 2026
- Volume
- 7,057 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID31 · Home | $107.39 USD | -0.35 (-0.3%) | 7,057 | $107.40 | $107.58 | $107.32 | $107.74 | Close on Oct 21, 2026 |
| OTC:IDBFF | $108.06 USD | +0.462 (+0.4%) | 1,438 | $107.63 | $108.06 | $107.63 | $107.59 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:ID31 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.39 | -0.35 | -0.3% | $107.40 | $107.58 | $107.32 | 7,057 | |
| $107.74 | +0.30 | +0.3% | $107.82 | $107.82 | $107.33 | 7,554 | |
| $107.44 | -0.26 | -0.2% | $107.86 | $107.86 | $107.37 | 10,007 | |
| $107.70 | +0.20 | +0.2% | $107.72 | $107.72 | $107.58 | 5,372 | |
| $107.50 | +0.58 | +0.5% | $108.04 | $108.06 | $107.50 | 15,520 | |
| $106.92 | -0.19 | -0.2% | $107.62 | $107.62 | $106.76 | 14,272 | |
| $107.11 | -0.09 | -0.1% | $107.52 | $107.52 | $107.10 | 12,614 | |
| $107.20 | +0.14 | +0.1% | $107.00 | $107.50 | $106.92 | 2,071 | |
| $107.06 | +0.14 | +0.1% | $107.20 | $107.28 | $107.06 | 12,763 | |
| $106.92 | +0.03 | 0.0% | $107.26 | $107.26 | $106.90 | 8,362 | |
| $106.89 | -0.15 | -0.1% | $106.88 | $106.89 | $106.88 | 1,000 | |
| $107.04 | +0.47 | +0.4% | $106.90 | $107.18 | $106.90 | 25,462 | |
| $106.57 | -0.23 | -0.2% | $106.74 | $106.82 | $106.57 | 1,512 | |
| $106.80 | +0.19 | +0.2% | $106.70 | $107.38 | $106.70 | 12,262 | |
| $106.61 | +0.04 | 0.0% | $106.78 | $106.78 | $106.38 | 5,167 | |
| $106.57 | +0.21 | +0.2% | $107.00 | $107.26 | $106.54 | 48,468 | |
| $106.36 | -0.12 | -0.1% | $106.50 | $106.74 | $106.36 | 14,662 | |
| $106.48 | -0.26 | -0.2% | $106.76 | $106.96 | $106.42 | 33,538 | |
| $106.74 | -0.14 | -0.1% | $107.20 | $107.20 | $106.74 | 10,755 | |
| $106.88 | -0.31 | -0.3% | $107.26 | $107.26 | $106.88 | 5,863 | |
| $107.19 | -0.59 | -0.5% | $107.94 | $107.94 | $107.19 | 10,081 | |
| $107.78 | 0.00 | 0.0% | $107.96 | $108.10 | $107.76 | 11,599 | |
| $107.78 | +0.19 | +0.2% | $107.60 | $107.96 | $107.60 | 5,569 | |
| $107.59 | -0.22 | -0.2% | $108.00 | $108.00 | $107.59 | 2 | |
| $107.81 | -0.14 | -0.1% | $107.78 | $108.02 | $107.70 | 8,193 | |
| $107.95 | +0.33 | +0.3% | $107.76 | $108.08 | $107.56 | 8,120 | |
| $107.62 | -0.04 | 0.0% | $107.36 | $107.62 | $107.36 | 1,195 | |
| $107.66 | -0.27 | -0.3% | $107.50 | $107.76 | $107.44 | 5,695 | |
| $107.93 | +0.01 | 0.0% | $108.02 | $108.28 | $107.70 | 11,415 | |
| $107.92 | -0.53 | -0.5% | $108.34 | $108.50 | $107.92 | 6,499 | |
| $108.45 | -0.26 | -0.2% | $108.62 | $108.90 | $108.38 | 2,703 | |
| $108.71 | -0.01 | 0.0% | $108.72 | $108.86 | $108.52 | 5,551 | |
| $108.72 | +0.02 | 0.0% | $108.98 | $108.98 | $108.68 | 11,997 | |
| $108.70 | -0.22 | -0.2% | $109.02 | $109.02 | $108.66 | 1,184 | |
| $108.92 | +0.30 | +0.3% | $108.86 | $108.93 | $108.64 | 5,462 | |
| $108.62 | -0.18 | -0.2% | $108.96 | $108.96 | $108.46 | 4,180 | |
| $108.80 | -0.30 | -0.3% | $109.02 | $109.02 | $108.61 | 4,420 | |
| $109.10 | -0.35 | -0.3% | $109.42 | $109.44 | $109.10 | 3,979 | |
| $109.45 | +0.16 | +0.1% | $109.42 | $109.62 | $109.26 | 2,830 | |
| $109.29 | 0.00 | 0.0% | $109.40 | $109.70 | $109.29 | 3,075 | |
| $109.29 | +0.19 | +0.2% | $109.20 | $109.30 | $109.20 | 618 | |
| $109.10 | +0.15 | +0.1% | $108.88 | $109.10 | $108.88 | 185 | |
| $108.95 | -0.17 | -0.2% | $109.28 | $109.30 | $108.88 | 922 | |
| $109.12 | -0.12 | -0.1% | $109.30 | $109.38 | $109.08 | 2,535 | |
| $109.24 | +0.16 | +0.1% | $109.24 | $109.24 | $109.24 | 0 | |
| $109.08 | -0.10 | -0.1% | $109.00 | $109.16 | $109.00 | 6,202 | |
| $109.18 | -0.09 | -0.1% | $109.52 | $109.52 | $109.16 | 1,750 | |
| $109.27 | -0.18 | -0.2% | $109.28 | $109.50 | $109.24 | 6,988 | |
| $109.45 | +0.27 | +0.2% | $109.42 | $109.80 | $109.30 | 2,897 | |
| $109.18 | +0.15 | +0.1% | $109.28 | $109.32 | $108.96 | 1,957 | |
| $109.03 | -0.03 | 0.0% | $109.18 | $109.40 | $108.94 | 9,483 | |
| $109.06 | -0.18 | -0.2% | $109.16 | $109.36 | $108.90 | 2,284 | |
| $109.24 | +0.13 | +0.1% | $109.24 | $109.24 | $109.24 | 0 | |
| $109.11 | -0.18 | -0.2% | $109.48 | $109.48 | $109.11 | 2,773 | |
| $109.29 | +0.05 | 0.0% | $109.30 | $109.56 | $109.22 | 6,386 | |
| $109.24 | +0.36 | +0.3% | $108.96 | $109.52 | $108.96 | 1,485 | |
| $108.88 | +0.26 | +0.2% | $108.98 | $108.98 | $108.72 | 1,878 | |
| $108.62 | -0.24 | -0.2% | $109.00 | $109.00 | $108.52 | 4,758 | |
| $108.86 | +0.24 | +0.2% | $108.72 | $108.86 | $108.70 | 620 | |
| $108.62 | -0.29 | -0.3% | $108.76 | $108.80 | $108.62 | 1,145 | |
| $108.91 | +0.22 | +0.2% | $108.82 | $108.92 | $108.66 | 1,256 | |
| $108.69 | +0.09 | +0.1% | $108.78 | $108.78 | $108.64 | 860 | |
| $108.60 | +0.26 | +0.2% | $108.56 | $108.66 | $108.56 | 1,276 | |
| $108.34 | -0.42 | -0.4% | $108.64 | $108.68 | $108.31 | 2,142 | |
| $108.76 | -0.08 | -0.1% | $108.84 | $108.96 | $108.66 | 6,045 | |
| $108.84 | -0.23 | -0.2% | $108.82 | $109.10 | $108.54 | 2,295 |
- Ticker
- SIX Swiss:ID31.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID31 · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:ID31.USD · This page | SIX Swiss | Switzerland | USD |
| OTC:IDBFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD.