Stock listing
SIX Swiss:IBTC iShares PLC - iShares USD Treasury Bond 1-3 UCITS ETF AccumHedged CHF Aktie
Follow iShares PLC - iShares USD Treasury Bond 1-3 UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.
Share price · SIX:IBTC
4.56 CHF +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- 4.56 – 4.57 CHFOct 22, 2026
- Volume
- 31,798 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:IBTC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.564 | +0.006 | +0.1% | 4.563 | 4.565 | 4.563 | 31,798 | |
| 4.558 | +0.00 | 0.0% | 4.559 | 4.56 | 4.555 | 26,214 | |
| 4.558 | +0.001 | 0.0% | 4.561 | 4.561 | 4.558 | 128,160 | |
| 4.557 | -0.001 | 0.0% | 4.562 | 4.563 | 4.557 | 141,944 | |
| 4.558 | -0.004 | -0.1% | 4.561 | 4.561 | 4.558 | 27,168 | |
| 4.562 | +0.015 | +0.3% | 4.56 | 4.563 | 4.56 | 53,113 | |
| 4.547 | -0.007 | -0.2% | 4.556 | 4.556 | 4.545 | 65,403 | |
| 4.554 | +0.002 | 0.0% | 4.559 | 4.559 | 4.552 | 77,934 | |
| 4.553 | -0.001 | 0.0% | 4.556 | 4.557 | 4.553 | 2,897 | |
| 4.554 | 0.00 | 0.0% | 4.555 | 4.558 | 4.552 | 52,637 | |
| 4.554 | -0.001 | 0.0% | 4.554 | 4.556 | 4.554 | 108,807 | |
| 4.555 | -0.001 | 0.0% | 4.556 | 4.557 | 4.551 | 66,543 | |
| 4.556 | +0.006 | +0.1% | 4.553 | 4.556 | 4.553 | 28,663 | |
| 4.551 | -0.002 | 0.0% | 4.558 | 4.558 | 4.549 | 51,845 | |
| 4.553 | -0.003 | -0.1% | 4.561 | 4.561 | 4.553 | 42,096 | |
| 4.555 | +0.006 | +0.1% | 4.552 | 4.555 | 4.55 | 98,389 | |
| 4.549 | +0.005 | +0.1% | 4.55 | 4.55 | 4.546 | 50,913 | |
| 4.544 | 0.00 | 0.0% | 4.544 | 4.545 | 4.544 | 88,652 | |
| 4.544 | -0.005 | -0.1% | 4.549 | 4.549 | 4.541 | 50,363 | |
| 4.549 | +0.001 | 0.0% | 4.549 | 4.549 | 4.544 | 40,861 | |
| 4.548 | -0.002 | 0.0% | 4.551 | 4.551 | 4.548 | 78,063 | |
| 4.55 | -0.007 | -0.1% | 4.558 | 4.56 | 4.548 | 80,781 | |
| 4.557 | 0.00 | 0.0% | 4.555 | 4.559 | 4.555 | 52,355 | |
| 4.558 | +0.002 | 0.0% | 4.559 | 4.56 | 4.557 | 55,860 | |
| 4.556 | -0.006 | -0.1% | 4.558 | 4.558 | 4.555 | 11,396 | |
| 4.562 | -0.006 | -0.1% | 4.564 | 4.564 | 4.562 | 94,448 | |
| 4.568 | +0.003 | +0.1% | 4.568 | 4.568 | 4.564 | 27,616 | |
| 4.565 | 0.00 | 0.0% | 4.563 | 4.566 | 4.562 | 31,956 | |
| 4.566 | -0.003 | -0.1% | 4.568 | 4.568 | 4.562 | 46,316 | |
| 4.568 | -0.006 | -0.1% | 4.574 | 4.574 | 4.567 | 26,992 | |
| 4.574 | -0.01 | -0.2% | 4.583 | 4.583 | 4.574 | 26,264 | |
| 4.584 | -0.002 | 0.0% | 4.585 | 4.586 | 4.582 | 33,662 | |
| 4.586 | +0.005 | +0.1% | 4.583 | 4.587 | 4.583 | 79,624 | |
| 4.581 | -0.004 | -0.1% | 4.587 | 4.587 | 4.581 | 4,698 | |
| 4.585 | -0.003 | -0.1% | 4.59 | 4.59 | 4.585 | 22,988 | |
| 4.588 | +0.002 | 0.0% | 4.591 | 4.592 | 4.588 | 87,417 | |
| 4.587 | -0.001 | 0.0% | 4.586 | 4.588 | 4.585 | 51,971 | |
| 4.587 | -0.004 | -0.1% | 4.59 | 4.591 | 4.586 | 113,057 | |
| 4.591 | -0.002 | -0.1% | 4.591 | 4.591 | 4.591 | 17,860 | |
| 4.593 | -0.007 | -0.2% | 4.602 | 4.602 | 4.593 | 33,182 | |
| 4.60 | -0.001 | 0.0% | 4.599 | 4.603 | 4.599 | 28,703 | |
| 4.601 | +0.001 | 0.0% | 4.598 | 4.601 | 4.598 | 42,677 | |
| 4.60 | +0.001 | 0.0% | 4.598 | 4.603 | 4.598 | 45,793 | |
| 4.599 | +0.001 | 0.0% | 4.598 | 4.599 | 4.598 | 37,918 | |
| 4.598 | -0.002 | 0.0% | 4.603 | 4.603 | 4.597 | 58,117 | |
| 4.599 | -0.003 | -0.1% | 4.601 | 4.602 | 4.599 | 13,056 | |
| 4.602 | 0.00 | 0.0% | 4.602 | 4.605 | 4.60 | 28,491 | |
| 4.603 | -0.002 | 0.0% | 4.602 | 4.603 | 4.601 | 19,921 | |
| 4.605 | -0.001 | 0.0% | 4.605 | 4.606 | 4.60 | 95,016 | |
| 4.606 | +0.002 | +0.1% | 4.605 | 4.606 | 4.602 | 99,029 | |
| 4.603 | +0.004 | +0.1% | 4.603 | 4.607 | 4.603 | 53,276 | |
| 4.60 | +0.004 | +0.1% | 4.599 | 4.601 | 4.599 | 79,254 | |
| 4.596 | +0.00 | 0.0% | 4.595 | 4.599 | 4.595 | 35,431 | |
| 4.595 | -0.004 | -0.1% | 4.60 | 4.60 | 4.595 | 70,582 | |
| 4.60 | +0.004 | +0.1% | 4.598 | 4.602 | 4.598 | 27,742 | |
| 4.596 | -0.004 | -0.1% | 4.598 | 4.598 | 4.596 | 17,601 | |
| 4.60 | 0.00 | 0.0% | 4.601 | 4.601 | 4.596 | 39,135 | |
| 4.60 | +0.003 | +0.1% | 4.596 | 4.60 | 4.596 | 21,189 | |
| 4.597 | +0.003 | +0.1% | 4.586 | 4.597 | 4.586 | 49,399 | |
| 4.594 | -0.001 | 0.0% | 4.597 | 4.597 | 4.59 | 37,666 | |
| 4.595 | +0.006 | +0.1% | 4.598 | 4.598 | 4.595 | 14,382 | |
| 4.589 | -0.006 | -0.1% | 4.592 | 4.593 | 4.589 | 46,493 | |
| 4.595 | +0.004 | +0.1% | 4.593 | 4.595 | 4.591 | 28,578 | |
| 4.591 | +0.002 | 0.0% | 4.593 | 4.593 | 4.588 | 131,184 | |
| 4.589 | +0.002 | 0.0% | 4.587 | 4.589 | 4.587 | 39,309 | |
| 4.587 | -0.002 | 0.0% | 4.586 | 4.587 | 4.586 | 39,656 | |
| 4.589 | -0.007 | -0.2% | 4.593 | 4.593 | 4.589 | 12,470 |
- Ticker
- SIX Swiss:IBTC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares PLC - iShares USD Treasury Bond 1-3 UCITS ETF AccumHedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares PLC - iShares USD Treasury Bond 1-3 UCITS ETF AccumHedged CHF.