Stock listing
SIX Swiss:HYLC iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF Aktie
Follow iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.
Share price · SIX:HYLC
5.39 CHF -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- 5.38 – 5.41 CHFOct 20, 2026
- Volume
- 10,886 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:HYLC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.39 | -0.001 | 0.0% | 5.409 | 5.409 | 5.379 | 10,886 | |
| 5.391 | -0.033 | -0.6% | 5.427 | 5.427 | 5.391 | 12,855 | |
| 5.424 | +0.008 | +0.2% | 5.412 | 5.424 | 5.408 | 26,684 | |
| 5.416 | +0.015 | +0.3% | 5.413 | 5.416 | 5.395 | 29,763 | |
| 5.401 | -0.029 | -0.5% | 5.41 | 5.415 | 5.394 | 18,911 | |
| 5.43 | 0.00 | 0.0% | 5.433 | 5.434 | 5.414 | 21,974 | |
| 5.43 | +0.008 | +0.2% | 5.429 | 5.432 | 5.426 | 22,218 | |
| 5.422 | -0.007 | -0.1% | 5.43 | 5.432 | 5.422 | 39,694 | |
| 5.429 | +0.001 | 0.0% | 5.425 | 5.431 | 5.414 | 347,262 | |
| 5.428 | -0.012 | -0.2% | 5.446 | 5.446 | 5.421 | 34,019 | |
| 5.441 | +0.015 | +0.3% | 5.429 | 5.441 | 5.42 | 182,821 | |
| 5.425 | -0.006 | -0.1% | 5.442 | 5.442 | 5.382 | 54,168 | |
| 5.431 | +0.029 | +0.5% | 5.401 | 5.436 | 5.40 | 215,476 | |
| 5.402 | -0.038 | -0.7% | 5.408 | 5.422 | 5.393 | 346,429 | |
| 5.44 | +0.013 | +0.2% | 5.446 | 5.446 | 5.422 | 8,846 | |
| 5.427 | -0.005 | -0.1% | 5.434 | 5.447 | 5.423 | 42,720 | |
| 5.432 | -0.023 | -0.4% | 5.438 | 5.45 | 5.432 | 3,795 | |
| 5.455 | -0.013 | -0.2% | 5.469 | 5.469 | 5.455 | 3,478 | |
| 5.468 | -0.022 | -0.4% | 5.467 | 5.482 | 5.461 | 13,648 | |
| 5.491 | -0.034 | -0.6% | 5.518 | 5.524 | 5.49 | 15,912 | |
| 5.524 | +0.008 | +0.1% | 5.524 | 5.524 | 5.505 | 14,422 | |
| 5.517 | +0.024 | +0.4% | 5.503 | 5.517 | 5.503 | 39,525 | |
| 5.493 | -0.022 | -0.4% | 5.521 | 5.528 | 5.493 | 8,384 | |
| 5.515 | +0.006 | +0.1% | 5.508 | 5.52 | 5.503 | 20,969 | |
| 5.509 | +0.019 | +0.3% | 5.489 | 5.509 | 5.488 | 20,166 | |
| 5.49 | -0.008 | -0.1% | 5.485 | 5.521 | 5.485 | 8,183 | |
| 5.498 | -0.026 | -0.5% | 5.501 | 5.515 | 5.498 | 83,777 | |
| 5.524 | +0.004 | +0.1% | 5.507 | 5.524 | 5.485 | 2,408 | |
| 5.52 | -0.02 | -0.4% | 5.545 | 5.545 | 5.52 | 6,137 | |
| 5.54 | 0.00 | 0.0% | 5.541 | 5.553 | 5.54 | 1,352 | |
| 5.54 | -0.003 | -0.1% | 5.554 | 5.558 | 5.54 | 36,259 | |
| 5.543 | -0.018 | -0.3% | 5.549 | 5.561 | 5.542 | 23,452 | |
| 5.561 | +0.001 | 0.0% | 5.56 | 5.572 | 5.547 | 11,453 | |
| 5.56 | +0.005 | +0.1% | 5.542 | 5.57 | 5.542 | 15,531 | |
| 5.556 | +0.002 | 0.0% | 5.558 | 5.563 | 5.545 | 17,033 | |
| 5.553 | +0.003 | +0.1% | 5.57 | 5.57 | 5.553 | 28,085 | |
| 5.55 | -0.025 | -0.5% | 5.554 | 5.567 | 5.55 | 55,346 | |
| 5.575 | -0.003 | -0.1% | 5.60 | 5.60 | 5.565 | 76,137 | |
| 5.578 | +0.01 | +0.2% | 5.572 | 5.578 | 5.57 | 33,683 | |
| 5.568 | -0.01 | -0.2% | 5.569 | 5.581 | 5.568 | 3,256 | |
| 5.578 | +0.012 | +0.2% | 5.563 | 5.578 | 5.563 | 5,216 | |
| 5.566 | +0.008 | +0.1% | 5.559 | 5.567 | 5.552 | 107,438 | |
| 5.558 | -0.006 | -0.1% | 5.559 | 5.57 | 5.558 | 8,746 | |
| 5.564 | -0.008 | -0.1% | 5.556 | 5.57 | 5.556 | 9,225 | |
| 5.572 | +0.021 | +0.4% | 5.57 | 5.579 | 5.557 | 19,352 | |
| 5.551 | -0.026 | -0.5% | 5.56 | 5.573 | 5.551 | 11,096 | |
| 5.577 | -0.013 | -0.2% | 5.57 | 5.578 | 5.563 | 14,652 | |
| 5.59 | -0.002 | 0.0% | 5.569 | 5.59 | 5.569 | 11,350 | |
| 5.592 | +0.026 | +0.5% | 5.572 | 5.592 | 5.572 | 6,050 | |
| 5.566 | -0.003 | -0.1% | 5.563 | 5.575 | 5.563 | 16,015 | |
| 5.569 | +0.014 | +0.2% | 5.553 | 5.575 | 5.553 | 47,878 | |
| 5.555 | -0.021 | -0.4% | 5.563 | 5.578 | 5.555 | 273,920 | |
| 5.576 | +0.016 | +0.3% | 5.562 | 5.581 | 5.562 | 12,387 | |
| 5.56 | -0.01 | -0.2% | 5.578 | 5.578 | 5.555 | 19,681 | |
| 5.57 | -0.017 | -0.3% | 5.579 | 5.585 | 5.565 | 13,806 | |
| 5.586 | +0.024 | +0.4% | 5.58 | 5.586 | 5.549 | 17,518 | |
| 5.562 | +0.015 | +0.3% | 5.504 | 5.564 | 5.504 | 16,806 | |
| 5.547 | -0.003 | 0.0% | 5.564 | 5.564 | 5.544 | 26,127 | |
| 5.549 | +0.021 | +0.4% | 5.513 | 5.549 | 5.513 | 7,151 | |
| 5.528 | -0.006 | -0.1% | 5.544 | 5.547 | 5.528 | 9,948 | |
| 5.535 | -0.01 | -0.2% | 5.546 | 5.556 | 5.535 | 46,150 | |
| 5.544 | +0.005 | +0.1% | 5.547 | 5.562 | 5.544 | 18,373 | |
| 5.539 | +0.001 | 0.0% | 5.547 | 5.55 | 5.526 | 14,587 | |
| 5.538 | -0.01 | -0.2% | 5.542 | 5.562 | 5.533 | 10,967 | |
| 5.547 | -0.035 | -0.6% | 5.561 | 5.576 | 5.547 | 15,170 | |
| 5.582 | +0.005 | +0.1% | 5.58 | 5.587 | 5.566 | 20,698 | |
| 5.577 | -0.007 | -0.1% | 5.611 | 5.611 | 5.56 | 5,729 |
- Ticker
- SIX Swiss:HYLC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF.