Stock listing

SIX Swiss:HUAYO.USD Zhejiang Huayou Cobalt Co., Ltd. Aktie

Swiss listing (SIX Swiss) of Zhejiang Huayou Cobalt Co., Ltd. · home listing Shanghai:603799

Follow Zhejiang Huayou Cobalt Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:603799

¥33.04 CNY -0.86 (-2.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:603799

Past year -46.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥32.80 – ¥34.10 CNYNov 6, 2026
Volume
50.21M sharesNov 6, 2026
Market cap
¥62.56B CNYAt the close on Nov 6, 2026 · price × 1.89B shares outstanding
52-week range
¥29.40 – ¥82.17 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.81B CNYMedian day 40.86M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Zhejiang Huayou Cobalt Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:603799 · Home¥33.04 CNY-0.86 (-2.5%)50,211,494¥32.90¥34.10¥32.80¥33.90Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603799 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥33.04-0.86-2.5%¥32.90¥34.10¥32.8050,211,494
¥33.90+1.80+5.6%¥32.29¥34.26¥32.2880,061,376
¥32.10+1.17+3.8%¥31.00¥32.25¥30.7453,699,159
¥30.93+0.62+2.0%¥30.16¥31.68¥30.1049,845,458
¥30.31+0.22+0.7%¥30.19¥30.49¥29.5035,281,254
¥30.09+0.03+0.1%¥29.60¥31.24¥29.4052,084,876
¥30.06-0.79-2.6%¥30.73¥30.78¥30.0528,642,892
¥30.85+0.13+0.4%¥31.04¥31.34¥30.7426,995,987
¥30.72-0.77-2.4%¥31.70¥31.87¥30.7224,444,203
¥31.49-0.65-2.0%¥31.77¥31.83¥30.9335,462,908
¥32.14+1.13+3.6%¥30.55¥32.25¥30.2449,140,867
¥31.01-0.73-2.3%¥31.75¥31.90¥30.8836,792,850
¥31.74-0.52-1.6%¥32.42¥32.44¥31.5931,781,348
¥32.26-0.32-1.0%¥32.33¥32.71¥31.9325,771,094
¥32.58+0.33+1.0%¥31.90¥32.70¥31.8924,771,821
¥32.25+0.07+0.2%¥32.60¥32.85¥31.8634,109,298
¥32.18-1.06-3.2%¥32.50¥32.82¥31.9036,502,930
¥33.24-0.84-2.5%¥33.99¥34.30¥33.2127,690,765
¥34.08-0.45-1.3%¥34.09¥34.39¥33.1541,327,663
¥34.53-1.07-3.0%¥35.35¥35.61¥34.4532,316,261
¥35.60+0.37+1.1%¥34.80¥35.75¥34.3643,813,873
¥35.23+0.23+0.7%¥34.89¥35.78¥34.6033,815,966
¥35.00+0.97+2.9%¥34.09¥35.23¥33.8939,230,257
¥34.03-0.11-0.3%¥34.45¥34.49¥34.0226,610,515
¥34.14-1.28-3.6%¥35.10¥35.10¥34.0337,237,858
¥35.42-0.75-2.1%¥35.90¥36.04¥35.4225,983,621
¥36.17-0.49-1.3%¥37.00¥37.09¥36.0229,762,111
¥36.66+0.59+1.6%¥36.09¥37.26¥36.0949,529,813
¥36.07+0.29+0.8%¥35.85¥36.23¥35.7632,129,028
¥35.78+0.60+1.7%¥35.45¥35.90¥35.2336,502,539
¥35.18-0.19-0.5%¥35.00¥35.64¥34.8929,794,547
¥35.37+0.08+0.2%¥35.04¥35.54¥34.4540,893,743
¥35.29-0.34-1.0%¥35.46¥35.74¥35.1528,288,919
¥35.63-0.43-1.2%¥35.70¥36.18¥35.5827,087,017
¥36.06-1.34-3.6%¥36.63¥36.63¥35.4058,690,274
¥37.40-0.79-2.1%¥37.96¥37.98¥37.3736,234,151
¥38.19+0.21+0.6%¥38.01¥38.40¥37.6844,421,482
¥37.980.000.0%¥38.11¥38.52¥37.8932,948,584
¥37.98-0.09-0.2%¥37.83¥38.11¥37.5227,908,500
¥38.07-0.56-1.4%¥38.70¥39.18¥37.8939,535,802
¥38.63+0.69+1.8%¥38.77¥39.28¥38.4340,861,439
¥37.94-1.19-3.0%¥38.75¥38.75¥37.7348,856,893
¥39.13-0.44-1.1%¥39.49¥39.93¥39.0835,607,438
¥39.57-0.42-1.1%¥39.36¥39.63¥38.7344,365,378
¥39.99-0.19-0.5%¥40.25¥40.39¥39.7538,049,600
¥40.18+0.21+0.5%¥39.60¥40.27¥39.3944,098,461
¥39.97+0.84+2.1%¥39.13¥40.65¥39.1356,570,311
¥39.13-1.07-2.7%¥39.90¥40.00¥38.6752,716,992
¥40.20-0.39-1.0%¥40.60¥41.77¥39.9151,928,956
¥40.59+1.24+3.2%¥39.05¥41.08¥39.0563,580,276
¥39.35-0.20-0.5%¥40.09¥40.33¥39.1945,153,177
¥39.55-2.32-5.5%¥40.66¥40.72¥39.4175,229,695
¥41.87-1.19-2.8%¥42.74¥42.94¥41.6062,015,074
¥43.06+0.71+1.7%¥42.33¥43.08¥41.8155,128,461
¥42.35+0.18+0.4%¥42.18¥43.09¥41.7554,040,319
¥42.17-1.21-2.8%¥43.36¥43.42¥42.1372,188,514
¥43.38-0.24-0.6%¥43.41¥44.38¥43.1970,265,722
¥43.62-2.45-5.3%¥45.20¥45.20¥43.60112,389,664
¥46.07+2.06+4.7%¥44.19¥47.17¥44.09157,499,766
¥44.01+2.61+6.3%¥43.29¥44.40¥42.11162,042,537
¥41.40-0.62-1.5%¥42.18¥42.50¥40.8783,559,109
Ticker
SIX Swiss:HUAYO.USD
Asset type
Stock
Exchange
SIX Swiss
Currency
USD

What changed lately

Latest news

(603799)"Zhejiang Huayou Cobalt Co., Ltd."Announcement on Progress of Subsidiary's Assumption of Rights and Obligations and Acquisition of Equity Interest in Atlantic Lithium Limited

Oct 26, 2026

Closed ¥31.49 (-2.0%) on Oct 26, 2026

(603799)"Zhejiang Huayou Cobalt Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥31.49 (-2.0%) on Oct 26, 2026

(603799)"Zhejiang Huayou Cobalt Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 7th Board of Directors

Oct 24, 2026

Closed ¥31.49 (-2.0%) on Oct 26, 2026

(603799)"Zhejiang Huayou Cobalt Co., Ltd."Announcement on Provision for Asset Impairment

Oct 24, 2026

Closed ¥31.49 (-2.0%) on Oct 26, 2026

(603799)"Zhejiang Huayou Cobalt Co., Ltd."Announcement on Issuance Results of the 12th Tranche of Super Short-term Commercial Paper for 2026

Oct 21, 2026

Closed ¥31.74 (-1.6%) on Oct 21, 2026

(603799)"Zhejiang Huayou Cobalt Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥32.26 (-1.0%) on Oct 20, 2026

(603799)"Zhejiang Huayou Cobalt Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes

Oct 16, 2026

Closed ¥32.25 (+0.2%) on Oct 16, 2026

(603799)"Zhejiang Huayou Cobalt Co., Ltd."Announcement on Progress in External Guarantees

Oct 13, 2026

Closed ¥34.08 (-1.3%) on Oct 13, 2026

Announcement on Issuance Results of the 11th Tranche of Green Sci-Tech Innovation Bonds for 2026

Sep 16, 2026

Closed ¥35.37 (+0.2%) on Sep 16, 2026

Announcement on Issuance Results of the 10th Tranche of Super Short-term Commercial Paper for 2026

Aug 25, 2026

Closed ¥39.13 (-2.7%) on Aug 25, 2026

All Zhejiang Huayou Cobalt Co., Ltd. news

Financings

  • Ultra-short-term financing bonds (26 华友钴业 SCP003)

    Feb 6, 2026 · US$144.12M

    Closed: CNY 1B raised · 中信银行股份有限公司 (China CITIC Bank)

    Dealers: 中信银行股份有限公司 (China CITIC Bank) (lead)

    Use of proceeds: To repay the company's interest-bearing debt

    Closed Feb 6, 2026

Read by 6ix AI from the company's releases

Zhejiang Huayou Cobalt Co., Ltd. on 6ix

News releases
52 in the last 12 months · 76 in all · newest Oct 26, 2026 · oldest 2025

Where Zhejiang Huayou Cobalt Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:603799 华友钴业 · Home listingShanghaiChinaCNY
Frankfurt:8Z50FrankfurtGermanyEUR
SIX Swiss:HUAYO.USD · This pageSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Zhejiang Huayou Cobalt Co., Ltd.