Stock listing
SIX Swiss:HSXD.USD HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD · home listing LSE:HSXD
Follow HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:HSXD
$27.64 USD -0.84 (-3.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HSXD
- Day range
- $27.64 – $27.80 USDOct 22, 2026
- Volume
- 1,970 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSXD · Home | $27.64 USD | -0.845 (-3.0%) | 1,970 | $27.73 | $27.80 | $27.64 | $28.48 | Close on Oct 22, 2026 |
| LSE:HSXJ | £20.67 GBP | -0.593 (-2.8%) | 17,258 | £20.76 | £20.82 | £20.67 | £21.27 | Close on Oct 22, 2026 |
| Xetra:H4Z2 | €24.67 EUR | -0.725 (-2.9%) | 15,683 | €24.69 | €24.91 | €24.67 | €25.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HSXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.64 | -0.845 | -3.0% | $27.73 | $27.80 | $27.64 | 1,970 | |
| $28.48 | +0.137 | +0.5% | $28.42 | $28.48 | $28.42 | 3,732 | |
| $28.34 | -0.212 | -0.7% | $28.19 | $28.34 | $28.03 | 13,192 | |
| $28.56 | +0.175 | +0.6% | $28.62 | $28.62 | $28.42 | 7,375 | |
| $28.38 | -0.19 | -0.7% | $28.56 | $28.57 | $28.38 | 15,803 | |
| $28.57 | -0.525 | -1.8% | $28.33 | $28.57 | $28.25 | 17,222 | |
| $29.10 | -0.425 | -1.4% | $29.50 | $29.50 | $29.08 | 6,178 | |
| $29.52 | -0.325 | -1.1% | $29.46 | $29.64 | $29.45 | 5,884 | |
| $29.85 | -0.285 | -0.9% | $30.07 | $30.32 | $29.85 | 13,226 | |
| $30.13 | +0.275 | +0.9% | $30.20 | $30.20 | $30.12 | 4,066 | |
| $29.86 | -0.585 | -1.9% | $29.93 | $30.04 | $29.86 | 7,515 | |
| $30.44 | -0.615 | -2.0% | $30.69 | $30.69 | $30.35 | 13,178 | |
| $31.06 | +0.015 | 0.0% | $31.03 | $31.12 | $31.02 | 30,835 | |
| $31.04 | +0.22 | +0.7% | $30.85 | $31.08 | $30.83 | 17,194 | |
| $30.82 | +0.45 | +1.5% | $30.66 | $31.04 | $30.57 | 133 | |
| $30.37 | -0.145 | -0.5% | $30.35 | $30.95 | $30.22 | 7,851 | |
| $30.52 | -0.035 | -0.1% | $30.48 | $30.62 | $30.48 | 3,945 | |
| $30.55 | +0.207 | +0.7% | $30.54 | $30.75 | $30.44 | 135,775 | |
| $30.34 | -0.342 | -1.1% | $30.58 | $30.70 | $30.29 | 338 | |
| $30.69 | +0.275 | +0.9% | $30.65 | $30.81 | $30.65 | 4,055 | |
| $30.41 | -0.433 | -1.4% | $30.64 | $30.70 | $30.41 | 198 | |
| $30.84 | -0.438 | -1.4% | $31.05 | $31.09 | $30.76 | 25,322 | |
| $31.28 | +0.108 | +0.3% | $31.11 | $31.37 | $31.06 | 10,047 | |
| $31.17 | +0.805 | +2.7% | $31.04 | $31.17 | $31.04 | 22,658 | |
| $30.37 | -0.135 | -0.4% | $30.55 | $30.62 | $30.37 | 14,286 | |
| $30.50 | +0.268 | +0.9% | $30.44 | $30.54 | $30.42 | 40,386 | |
| $30.24 | +0.387 | +1.3% | $30.23 | $30.24 | $30.02 | 9,562 | |
| $29.85 | -0.15 | -0.5% | $29.81 | $29.99 | $29.66 | 37,913 | |
| $30.00 | -0.777 | -2.5% | $30.25 | $30.26 | $29.92 | 15,986 | |
| $30.78 | +0.292 | +1.0% | $30.65 | $30.81 | $30.52 | 27,262 | |
| $30.48 | -0.605 | -1.9% | $30.98 | $31.03 | $30.41 | 76,541 | |
| $31.09 | -0.175 | -0.6% | $31.36 | $31.36 | $31.04 | 92,408 | |
| $31.26 | -0.023 | -0.1% | $30.93 | $31.26 | $30.93 | 3,359 | |
| $31.29 | +0.175 | +0.6% | $31.42 | $31.49 | $31.29 | 9,834 | |
| $31.11 | +0.453 | +1.5% | $30.80 | $31.11 | $30.76 | 4,943 | |
| $30.66 | +0.122 | +0.4% | $30.52 | $30.66 | $30.49 | 3,906 | |
| $30.54 | -0.085 | -0.3% | $30.32 | $30.55 | $30.22 | 28,185 | |
| $30.62 | -0.227 | -0.7% | $30.99 | $31.01 | $30.54 | 5,041 | |
| $30.85 | +0.26 | +0.9% | $30.90 | $30.94 | $30.82 | 7,039 | |
| $30.59 | +0.105 | +0.3% | $30.64 | $30.70 | $30.52 | 6,944 | |
| $30.48 | -0.07 | -0.2% | $30.73 | $30.73 | $30.47 | 1,898 | |
| $30.55 | +0.473 | +1.6% | $30.51 | $30.55 | $30.40 | 11 | |
| $30.08 | -0.373 | -1.2% | $30.18 | $30.24 | $29.93 | 1,163 | |
| $30.45 | +0.352 | +1.2% | $30.48 | $30.57 | $30.42 | 6,698 | |
| $30.10 | +0.08 | +0.3% | $29.93 | $30.18 | $29.93 | 12 | |
| $30.02 | +0.343 | +1.2% | $29.71 | $30.02 | $29.71 | 4,952 | |
| $29.68 | -1.123 | -3.6% | $29.85 | $30.23 | $29.68 | 18,168 | |
| $30.80 | +0.498 | +1.6% | $30.55 | $30.80 | $30.53 | 11,918 | |
| $30.30 | -0.158 | -0.5% | $30.29 | $30.42 | $30.29 | 386 | |
| $30.46 | +0.383 | +1.3% | $30.37 | $30.46 | $30.35 | 3,522 | |
| $30.08 | +0.352 | +1.2% | $29.82 | $30.08 | $29.56 | 2,203 | |
| $29.73 | +0.075 | +0.3% | $29.75 | $29.75 | $29.31 | 41 | |
| $29.65 | -0.038 | -0.1% | $29.78 | $29.89 | $29.60 | 3,876 | |
| $29.69 | +0.152 | +0.5% | $29.95 | $29.95 | $29.48 | 2,168 | |
| $29.54 | -0.31 | -1.0% | $29.29 | $29.60 | $29.17 | 44,715 | |
| $29.85 | +0.232 | +0.8% | $29.84 | $29.94 | $29.67 | 8,577 | |
| $29.61 | +0.902 | +3.1% | $28.85 | $29.61 | $28.85 | 22,492 | |
| $28.71 | -0.025 | -0.1% | $29.08 | $29.13 | $28.55 | 18,019 | |
| $28.74 | +0.277 | +1.0% | $29.35 | $29.35 | $28.74 | 1,312 | |
| $28.46 | +0.67 | +2.4% | $27.56 | $28.49 | $27.49 | 14,227 | |
| $27.79 | -0.55 | -1.9% | $27.89 | $28.08 | $27.78 | 25,791 | |
| $28.34 | -0.288 | -1.0% | $28.12 | $28.36 | $27.96 | 11,520 | |
| $28.63 | -0.365 | -1.3% | $29.24 | $29.51 | $28.63 | 8,918 | |
| $28.99 | -0.098 | -0.3% | $28.99 | $29.18 | $28.83 | 29,650 | |
| $29.09 | -0.453 | -1.5% | $29.70 | $29.84 | $29.09 | 18,305 | |
| $29.54 | +0.155 | +0.5% | $29.21 | $29.54 | $29.14 | 17,967 |
- Ticker
- SIX Swiss:HSXD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed $27.64 (-3.0%) on Oct 22, 2026
All HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD news
HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSXD · Home listing | LSE | United Kingdom | USD |
| LSE:HSXJ | LSE | United Kingdom | GBP |
| Xetra:H4Z2 | Xetra | Germany | EUR |
| Euronext:HSXD-ETFP | Euronext | France | EUR |
| SIX Swiss:HSXD.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD.