Stock listing
SIX Swiss:HSEM.USD HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD · home listing LSE:HSEF
Follow HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:HSEF
£16.17 GBP -0.46 (-2.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HSEF
- Day range
- £16.14 – £16.26 GBPOct 22, 2026
- Volume
- 23 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSEF · Home | £16.17 GBP | -0.461 (-2.8%) | 23 | £16.17 | £16.26 | £16.14 | £16.63 | Close on Oct 22, 2026 |
| LSE:HSEM | $21.61 USD | -0.665 (-3.0%) | 339 | $21.71 | $21.71 | $21.61 | $22.28 | Close on Oct 22, 2026 |
| Xetra:H4Z1 | €19.27 EUR | -0.576 (-2.9%) | 941 | €19.26 | €19.44 | €19.26 | €19.84 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HSEF · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £16.17 | -0.461 | -2.8% | £16.17 | £16.26 | £16.14 | 23 | |
| £16.63 | +0.029 | +0.2% | £16.60 | £16.63 | £16.60 | 1,423 | |
| £16.60 | -0.069 | -0.4% | £16.51 | £16.61 | £16.43 | 3,421 | |
| £16.67 | +0.06 | +0.4% | £16.66 | £16.72 | £16.61 | 14,950 | |
| £16.61 | -0.238 | -1.4% | £16.76 | £16.76 | £16.59 | 1,916 | |
| £16.84 | -0.29 | -1.7% | £16.72 | £16.84 | £16.70 | 606 | |
| £17.13 | -0.072 | -0.4% | £17.19 | £17.19 | £17.08 | 1,017 | |
| £17.21 | -0.087 | -0.5% | £17.22 | £17.25 | £17.20 | 12,973 | |
| £17.29 | -0.018 | -0.1% | £17.33 | £17.33 | £17.25 | 57 | |
| £17.31 | +0.193 | +1.1% | £17.36 | £17.36 | £17.31 | 79 | |
| £17.12 | -0.162 | -0.9% | £17.13 | £17.18 | £17.12 | 6,092 | |
| £17.28 | -0.257 | -1.5% | £17.34 | £17.34 | £17.28 | 7,417 | |
| £17.54 | -0.087 | -0.5% | £17.59 | £17.60 | £17.51 | 6,225 | |
| £17.62 | +0.335 | +1.9% | £17.46 | £17.67 | £17.42 | 14,091 | |
| £17.29 | +0.154 | +0.9% | £17.25 | £17.39 | £17.25 | 1,414 | |
| £17.14 | +0.002 | 0.0% | £17.08 | £17.20 | £17.08 | 1,874 | |
| £17.13 | -0.028 | -0.2% | £17.12 | £17.17 | £17.11 | 223 | |
| £17.16 | +0.091 | +0.5% | £17.10 | £17.22 | £17.10 | 14,783 | |
| £17.07 | -0.24 | -1.4% | £17.19 | £17.19 | £17.04 | 8,549 | |
| £17.31 | +0.098 | +0.6% | £17.32 | £17.36 | £17.28 | 2,031 | |
| £17.21 | -0.136 | -0.8% | £17.22 | £17.32 | £17.21 | 6,058 | |
| £17.35 | -0.116 | -0.7% | £17.40 | £17.40 | £17.35 | 13 | |
| £17.46 | +0.049 | +0.3% | £17.40 | £17.50 | £17.37 | 17,408 | |
| £17.42 | +0.372 | +2.2% | £17.32 | £17.42 | £17.32 | 6,269 | |
| £17.04 | -0.043 | -0.3% | £17.14 | £17.17 | £17.04 | 8,045 | |
| £17.09 | +0.204 | +1.2% | £16.97 | £17.10 | £16.96 | 19,886 | |
| £16.88 | +0.189 | +1.1% | £16.83 | £16.88 | £16.82 | 149 | |
| £16.69 | -0.039 | -0.2% | £16.73 | £16.74 | £16.68 | 918 | |
| £16.73 | -0.191 | -1.1% | £16.76 | £16.79 | £16.70 | 1,221 | |
| £16.92 | +0.056 | +0.3% | £16.91 | £16.92 | £16.91 | 44 | |
| £16.87 | -0.21 | -1.2% | £16.80 | £16.87 | £16.80 | 50 | |
| £17.08 | -0.136 | -0.8% | £17.11 | £17.15 | £17.08 | 38 | |
| £17.21 | +0.021 | +0.1% | £17.14 | £17.21 | £17.14 | 219 | |
| £17.19 | -0.061 | -0.4% | £17.22 | £17.24 | £17.18 | 1,444 | |
| £17.25 | +0.182 | +1.1% | £17.15 | £17.27 | £17.15 | 1,320 | |
| £17.07 | +0.056 | +0.3% | £17.03 | £17.07 | £17.00 | 2,128 | |
| £17.02 | -0.099 | -0.6% | £16.92 | £17.04 | £16.90 | 6,195 | |
| £17.11 | +0.009 | +0.1% | £17.01 | £17.13 | £17.01 | 811 | |
| £17.11 | +0.145 | +0.9% | £17.15 | £17.15 | £17.08 | 818 | |
| £16.96 | +0.032 | +0.2% | £16.99 | £16.99 | £16.92 | 293 | |
| £16.93 | +0.102 | +0.6% | £16.98 | £16.98 | £16.93 | 211 | |
| £16.83 | +0.126 | +0.8% | £16.75 | £16.83 | £16.75 | 34 | |
| £16.70 | -0.115 | -0.7% | £16.68 | £16.70 | £16.64 | 1,788 | |
| £16.82 | +0.189 | +1.1% | £16.83 | £16.84 | £16.77 | 1,766 | |
| £16.63 | -0.045 | -0.3% | £16.62 | £16.63 | £16.62 | 58 | |
| £16.67 | +0.077 | +0.5% | £16.63 | £16.67 | £16.58 | 287 | |
| £16.59 | -0.306 | -1.8% | £16.74 | £16.74 | £16.59 | 6,275 | |
| £16.90 | +0.143 | +0.9% | £16.89 | £16.90 | £16.84 | 193 | |
| £16.76 | -0.167 | -1.0% | £16.77 | £16.83 | £16.76 | 3,350 | |
| £16.92 | +0.027 | +0.2% | £16.97 | £16.98 | £16.92 | 11 | |
| £16.90 | +0.047 | +0.3% | £16.91 | £16.92 | £16.86 | 754 | |
| £16.85 | -0.071 | -0.4% | £16.82 | £16.92 | £16.82 | 8,095 | |
| £16.92 | +0.067 | +0.4% | £16.93 | £16.96 | £16.92 | 6,353 | |
| £16.85 | +0.079 | +0.5% | £16.82 | £16.85 | £16.79 | 2,699 | |
| £16.78 | -0.015 | -0.1% | £16.62 | £16.79 | £16.62 | 1,952 | |
| £16.79 | +0.055 | +0.3% | £16.82 | £16.85 | £16.76 | 18,871 | |
| £16.74 | +0.264 | +1.6% | £16.60 | £16.74 | £16.53 | 50,580 | |
| £16.47 | +0.077 | +0.5% | £16.45 | £16.50 | £16.41 | 1,189 | |
| £16.39 | +0.094 | +0.6% | £16.47 | £16.47 | £16.31 | 708 | |
| £16.30 | +0.084 | +0.5% | £16.15 | £16.36 | £16.15 | 851 | |
| £16.22 | -0.196 | -1.2% | £16.33 | £16.34 | £16.19 | 23,950 | |
| £16.41 | -0.063 | -0.4% | £16.29 | £16.42 | £16.29 | 30,497 | |
| £16.48 | -0.021 | -0.1% | £16.61 | £16.61 | £16.40 | 2,671 | |
| £16.50 | +0.027 | +0.2% | £16.52 | £16.53 | £16.43 | 4,707 | |
| £16.47 | -0.235 | -1.4% | £16.66 | £16.66 | £16.47 | 7,750 | |
| £16.70 | +0.062 | +0.4% | £16.69 | £16.70 | £16.65 | 7 |
- Ticker
- SIX Swiss:HSEM.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed £16.17 (-2.8%) on Oct 22, 2026
All HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD news
HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSEF · Home listing | LSE | United Kingdom | GBP |
| LSE:HSEM | LSE | United Kingdom | USD |
| Xetra:H4Z1 | Xetra | Germany | EUR |
| Euronext:HSEM-ETFP | Euronext | France | EUR |
| SIX Swiss:HSEM.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:HSEMN | BMV | Mexico | MXN |
| BIVA:HSEMN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD.