Stock listing

SIX Swiss:HPRC HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHF Aktie

Follow HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:HPRC

22.08 CHF +0.31 (+1.4%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -1.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
21.83 – 22.10 CHFOct 20, 2026
Volume
10,077 sharesOct 20, 2026
52-week range
21.39 – 24.72 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:HPRC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.08+0.315+1.4%21.8322.1021.8310,077
21.77-0.33-1.5%22.0022.0021.7712,760
22.10+0.18+0.8%22.0622.1022.065,979
21.92+0.095+0.4%21.8921.9221.894,116
21.83-0.0050.0%21.8121.8321.7220,314
21.83-0.015-0.1%22.0722.0721.7523,020
21.85+0.165+0.8%21.8521.8521.85121
21.68+0.295+1.4%21.6921.7021.689,333
21.39-0.265-1.2%21.5021.5421.3914,282
21.65-0.15-0.7%21.8021.8021.659,960
21.80+0.095+0.4%21.7321.8021.719,322
21.71-0.145-0.7%21.7121.7821.6327,992
21.85+0.21+1.0%21.7821.8521.7815,601
21.64-0.415-1.9%21.8621.8621.6423,458
22.06-0.09-0.4%22.1022.1022.0338,474
22.15+0.07+0.3%22.1222.1522.1214,695
22.08-0.085-0.4%22.2022.2422.0828,647
22.16-0.08-0.4%22.1922.1922.1626,323
22.24-0.205-0.9%22.2622.3422.2411,404
22.45-0.105-0.5%22.3822.4622.387,775
22.55+0.065+0.3%22.5422.5522.539,014
22.49+0.055+0.2%22.3822.5022.3518,211
22.43-0.15-0.7%22.3722.4322.3722,936
22.58-0.045-0.2%22.5622.5922.566,152
22.63+0.14+0.6%22.5422.6422.5315,661
22.49-0.07-0.3%22.5122.5122.445,447
22.56-0.205-0.9%22.7422.7422.5619,623
22.76-0.105-0.5%22.7022.7622.702,426
22.87-0.16-0.7%22.9122.9122.878,629
23.03-0.115-0.5%23.0023.0323.0011,555
23.14+0.145+0.6%22.9923.1622.9926,243
23.00-0.28-1.2%23.1023.1023.002,883
23.28+0.06+0.3%23.2023.3823.207,990
23.22+0.105+0.5%23.2023.2923.1113,587
23.11-0.205-0.9%23.2223.2223.0815,666
23.32+0.06+0.3%23.2523.3223.2048,200
23.26-0.325-1.4%23.4923.4923.261,615
23.58-0.095-0.4%23.6123.6523.5815,071
23.68-0.23-1.0%23.8523.8523.6612,283
23.91+0.0050.0%23.8823.9123.8818,233
23.90+0.165+0.7%23.7823.9023.784,237
23.74+0.055+0.2%23.6623.8523.6610,701
23.68-0.085-0.4%23.7923.8123.686,134
23.77+0.115+0.5%23.6423.7823.648,526
23.65-0.09-0.4%23.6223.6623.627,345
23.74+0.14+0.6%23.7223.7423.6821,394
23.60-0.265-1.1%23.7723.7723.6014,381
23.87-0.0050.0%23.8823.8823.849,452
23.87+0.20+0.8%23.7123.9223.7113,882
23.67+0.10+0.4%23.4923.6723.496,058
23.57-0.065-0.3%23.5823.5823.549,760
23.64-0.345-1.4%23.7523.7523.5815,720
23.98+0.025+0.1%23.8523.9823.857,445
23.96-0.035-0.1%24.1624.1623.9319,022
23.99+0.09+0.4%24.0524.0523.987,214
23.90-0.15-0.6%23.8823.9023.886,152
24.05-0.065-0.3%24.0024.0924.0014,690
24.12-0.145-0.6%24.2524.2524.028,056
24.26-0.285-1.2%24.2824.2824.225,613
24.55-0.175-0.7%24.6824.6824.547,319
24.72+0.06+0.2%24.7024.7224.709,610
24.66+0.10+0.4%24.7224.7224.5912,080
24.56+0.32+1.3%24.5024.5624.5011,582
24.240.000.0%24.2724.2724.2413,184
24.24-0.125-0.5%24.3124.3124.241,075
24.37+0.10+0.4%24.2624.3724.266,164
24.27-0.175-0.7%24.3124.3124.2239,511
Ticker
SIX Swiss:HPRC
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHF.