Stock listing
SIX Swiss:HODLX.GBP 21Shares Crypto Basket 10 ETP Aktie
Swiss listing (SIX Swiss) of 21Shares Crypto Basket 10 ETP · home listing SIX Swiss:HODLX
Follow 21Shares Crypto Basket 10 ETP into a list and get an email when it puts out news.
Home listing price · SIX:HODLX
21.97 CHF +0.27 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:HODLX
- Day range
- 21.50 – 21.97 CHFOct 20, 2026
- Volume
- 236 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:HODLX · Home | 21.97 CHF | +0.27 (+1.2%) | 236 | 21.50 | 21.97 | 21.50 | 21.70 | Close on Oct 20, 2026 |
| Xetra:21HX | €23.42 EUR | +0.098 (+0.4%) | 508 | €23.59 | €23.65 | €23.40 | €23.33 | Close on Oct 19, 2026 |
| Euronext:HODLX | €23.49 EUR | +0.18 (+0.8%) | 10 | €23.61 | €23.61 | €23.49 | €23.31 | Close on Oct 19, 2026 |
| SIX Swiss:HODLX.USD | $26.24 USD | -0.20 (-0.8%) | 483 | $26.50 | $26.56 | $26.24 | $26.44 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:HODLX · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.97 | +0.27 | +1.2% | 21.50 | 21.97 | 21.50 | 236 | |
| 21.70 | -0.115 | -0.5% | 21.70 | 21.70 | 21.70 | 98 | |
| 21.82 | +0.28 | +1.3% | 21.84 | 21.85 | 21.65 | 79 | |
| 21.54 | +1.315 | +6.5% | 21.37 | 21.54 | 21.37 | 113 | |
| 20.22 | 0.00 | 0.0% | 20.22 | 20.22 | 20.22 | 192 | |
| 20.22 | +0.04 | +0.2% | 20.22 | 20.22 | 20.22 | 419 | |
| 20.18 | +0.02 | +0.1% | 20.18 | 20.18 | 20.18 | 456 | |
| 20.16 | +0.226 | +1.1% | 20.16 | 20.16 | 20.16 | 321 | |
| 19.93 | -0.631 | -3.1% | 19.93 | 19.93 | 19.93 | 593 | |
| 20.57 | -0.555 | -2.6% | 20.57 | 20.57 | 20.57 | 380 | |
| 21.12 | -0.27 | -1.3% | 21.12 | 21.12 | 21.12 | 2 | |
| 21.39 | +0.335 | +1.6% | 21.39 | 21.39 | 21.39 | 1 | |
| 21.06 | +0.295 | +1.4% | 21.06 | 21.06 | 21.06 | 399 | |
| 20.76 | +0.07 | +0.3% | 20.76 | 20.76 | 20.76 | 35 | |
| 20.69 | +0.045 | +0.2% | 20.69 | 20.69 | 20.69 | 19 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 625 | |
| 20.65 | -0.47 | -2.2% | 20.65 | 20.65 | 20.65 | 299 | |
| 21.12 | +0.24 | +1.1% | 21.12 | 21.12 | 21.12 | 5 | |
| 20.88 | 0.00 | 0.0% | 20.88 | 20.88 | 20.88 | 403 | |
| 20.88 | -0.26 | -1.2% | 20.88 | 20.88 | 20.88 | 1,301 | |
| 21.14 | +0.15 | +0.7% | 21.14 | 21.14 | 21.14 | 1,249 | |
| 20.99 | +1.231 | +6.2% | 20.99 | 20.99 | 20.99 | 1,088 | |
| 19.75 | +0.998 | +5.3% | 19.75 | 19.75 | 19.75 | 100 | |
| 18.76 | +0.378 | +2.1% | 18.76 | 18.76 | 18.76 | 421 | |
| 18.38 | -0.198 | -1.1% | 18.38 | 18.38 | 18.38 | 907 | |
| 18.58 | -0.454 | -2.4% | 18.58 | 18.58 | 18.58 | 383 | |
| 19.03 | -0.124 | -0.6% | 19.03 | 19.03 | 19.03 | 424 | |
| 19.15 | +0.484 | +2.6% | 19.15 | 19.15 | 19.15 | 99 | |
| 18.67 | -0.384 | -2.0% | 18.67 | 18.67 | 18.67 | 675 | |
| 19.05 | 0.00 | 0.0% | 19.05 | 19.05 | 19.05 | 88 | |
| 19.05 | -0.008 | 0.0% | 19.05 | 19.05 | 19.05 | 110 | |
| 19.06 | -0.162 | -0.8% | 19.06 | 19.06 | 19.06 | 100 | |
| 19.22 | -0.17 | -0.9% | 19.22 | 19.22 | 19.22 | 245 | |
| 19.39 | +0.782 | +4.2% | 19.39 | 19.39 | 19.39 | 496 | |
| 18.61 | -0.158 | -0.8% | 18.61 | 18.61 | 18.61 | 60 | |
| 18.77 | -0.124 | -0.7% | 18.77 | 18.77 | 18.77 | 384 | |
| 18.89 | -0.212 | -1.1% | 18.89 | 18.89 | 18.89 | 3,725 | |
| 19.11 | -0.172 | -0.9% | 19.11 | 19.11 | 19.11 | 598 | |
| 19.28 | +0.604 | +3.2% | 19.28 | 19.28 | 19.28 | 147 | |
| 18.67 | -0.304 | -1.6% | 18.67 | 18.67 | 18.67 | 769 | |
| 18.98 | -0.106 | -0.6% | 18.98 | 18.98 | 18.98 | 597 | |
| 19.08 | +0.67 | +3.6% | 19.08 | 19.08 | 19.08 | 764 | |
| 18.41 | +1.168 | +6.8% | 18.41 | 18.41 | 18.41 | 1,218 | |
| 17.25 | +1.062 | +6.6% | 17.25 | 17.25 | 17.25 | 170 | |
| 16.18 | +0.794 | +5.2% | 16.18 | 16.18 | 16.18 | 66 | |
| 15.39 | +0.174 | +1.1% | 15.39 | 15.39 | 15.39 | 172 | |
| 15.22 | +0.182 | +1.2% | 15.22 | 15.22 | 15.22 | 486 | |
| 15.03 | -0.18 | -1.2% | 15.03 | 15.03 | 15.03 | 103 | |
| 15.21 | 0.00 | 0.0% | 15.21 | 15.21 | 15.21 | 282 | |
| 15.21 | -0.002 | 0.0% | 15.21 | 15.21 | 15.21 | 478 | |
| 15.22 | -0.11 | -0.7% | 15.22 | 15.22 | 15.22 | 156 | |
| 15.33 | -0.134 | -0.9% | 15.33 | 15.33 | 15.33 | 838 | |
| 15.46 | +0.008 | +0.1% | 15.46 | 15.46 | 15.46 | 196 | |
| 15.45 | +0.046 | +0.3% | 15.45 | 15.45 | 15.45 | 249 | |
| 15.41 | +0.134 | +0.9% | 15.41 | 15.41 | 15.41 | 393 | |
| 15.27 | 0.00 | 0.0% | 15.27 | 15.27 | 15.27 | 2,934 | |
| 15.27 | +0.212 | +1.4% | 15.27 | 15.27 | 15.27 | 83 | |
| 15.06 | -0.444 | -2.9% | 15.06 | 15.06 | 15.06 | 59 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 79 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 15 | |
| 15.50 | -0.096 | -0.6% | 15.50 | 15.50 | 15.50 | 326 | |
| 15.60 | +0.102 | +0.7% | 15.60 | 15.60 | 15.60 | 420 | |
| 15.50 | -0.22 | -1.4% | 15.50 | 15.50 | 15.50 | 17 | |
| 15.72 | -0.212 | -1.3% | 15.72 | 15.72 | 15.72 | 269 | |
| 15.93 | 0.00 | 0.0% | 15.93 | 15.93 | 15.93 | 329 | |
| 15.93 | +0.426 | +2.7% | 15.93 | 15.93 | 15.93 | 206 | |
| 15.50 | +0.342 | +2.3% | 15.50 | 15.50 | 15.50 | 296 |
- Ticker
- SIX Swiss:HODLX.GBP
- Asset type
- Crypto
- Exchange
- SIX Swiss
- Currency
- GBP
21Shares Crypto Basket 10 ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Crypto Basket 10 ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:HODLX · Home listing | SIX Swiss | Switzerland | CHF |
| Xetra:21HX | Xetra | Germany | EUR |
| Euronext:HODLX | Euronext | France | EUR |
| Euronext:HODLX-EUR | Euronext | France | EUR |
| Euronext:HODLX-USD | Euronext | Netherlands | USD |
| SIX Swiss:HODLX.GBP · This page | SIX Swiss | Switzerland | GBP |
| SIX Swiss:HODLX.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about 21Shares Crypto Basket 10 ETP.