Stock listing
SIX Swiss:HKDU.USD UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution Aktie
Home listing (SIX Swiss) of UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution
Follow UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution into a list and get an email when it puts out news.
Share price · SIX:HKDU.USD
$17.36 USD -0.19 (-1.1%)
Close on Oct 20, 2026
- Day range
- $17.36 – $17.36 USDOct 20, 2026
- Volume
- 122 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:HKDU.USD · Home | $17.36 USD | -0.192 (-1.1%) | 122 | $17.36 | $17.36 | $17.36 | $17.55 | Close on Oct 20, 2026 |
| Euronext:HKDE | €15.62 EUR | +0.082 (+0.5%) | 32,674 | €15.55 | €15.62 | €15.48 | €15.54 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:HKDU.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.36 | -0.192 | -1.1% | $17.36 | $17.36 | $17.36 | 122 | |
| $17.55 | +0.076 | +0.4% | $17.49 | $17.56 | $17.49 | 9,765 | |
| $17.47 | +0.078 | +0.4% | $17.47 | $17.52 | $17.46 | 65,649 | |
| $17.39 | -0.014 | -0.1% | $17.37 | $17.39 | $17.37 | 481 | |
| $17.41 | -0.17 | -1.0% | $17.51 | $17.51 | $17.41 | 923 | |
| $17.58 | +0.24 | +1.4% | $17.60 | $17.60 | $17.56 | 825 | |
| $17.34 | -0.076 | -0.4% | $17.34 | $17.34 | $17.34 | 124 | |
| $17.41 | +0.36 | +2.1% | $17.30 | $17.44 | $17.30 | 5,207 | |
| $17.05 | -0.02 | -0.1% | $17.00 | $17.08 | $17.00 | 1,041 | |
| $17.07 | -0.028 | -0.2% | $17.17 | $17.17 | $17.07 | 10,958 | |
| $17.10 | +0.046 | +0.3% | $17.13 | $17.14 | $17.10 | 7,735 | |
| $17.06 | -0.042 | -0.2% | $17.05 | $17.12 | $17.05 | 11,641 | |
| $17.10 | -0.492 | -2.8% | $17.09 | $17.13 | $17.07 | 18,828 | |
| $17.59 | 0.00 | 0.0% | $17.59 | $17.59 | $17.59 | 380 | |
| $17.59 | +0.008 | 0.0% | $17.58 | $17.59 | $17.58 | 859 | |
| $17.58 | -0.158 | -0.9% | $17.69 | $17.69 | $17.58 | 911 | |
| $17.74 | +0.128 | +0.7% | $17.74 | $17.77 | $17.73 | 14,723 | |
| $17.61 | -0.148 | -0.8% | $17.62 | $17.65 | $17.50 | 740 | |
| $17.76 | -0.018 | -0.1% | $17.82 | $17.82 | $17.76 | 712 | |
| $17.78 | -0.208 | -1.2% | $17.94 | $17.94 | $17.78 | 6,052 | |
| $17.99 | +0.016 | +0.1% | $18.00 | $18.03 | $17.95 | 35,698 | |
| $17.97 | +0.122 | +0.7% | $18.03 | $18.03 | $17.97 | 4,887 | |
| $17.85 | +0.054 | +0.3% | $17.96 | $17.96 | $17.81 | 8,067 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | +0.046 | +0.3% | $17.81 | $17.81 | $17.79 | 80 | |
| $17.75 | -0.266 | -1.5% | $17.76 | $17.76 | $17.75 | 4,580 | |
| $18.01 | +0.12 | +0.7% | $17.96 | $18.01 | $17.96 | 6 | |
| $17.89 | -0.126 | -0.7% | $17.93 | $17.93 | $17.87 | 27,982 | |
| $18.02 | -0.18 | -1.0% | $18.02 | $18.02 | $18.02 | 500 | |
| $18.20 | -0.03 | -0.2% | $18.20 | $18.20 | $18.20 | 622 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | +0.002 | 0.0% | $18.30 | $18.31 | $18.23 | 1,657 | |
| $18.23 | +0.088 | +0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.14 | +0.146 | +0.8% | $18.12 | $18.14 | $18.05 | 1,303 | |
| $17.99 | +0.10 | +0.6% | $18.06 | $18.06 | $17.99 | 2,577 | |
| $17.89 | -0.298 | -1.6% | $17.89 | $17.89 | $17.89 | 291 | |
| $18.19 | -0.112 | -0.6% | $18.24 | $18.24 | $18.19 | 1,231 | |
| $18.30 | +0.106 | +0.6% | $18.26 | $18.30 | $18.26 | 2,411 | |
| $18.20 | -0.004 | 0.0% | $18.25 | $18.25 | $18.17 | 4,208 | |
| $18.20 | -0.072 | -0.4% | $18.20 | $18.20 | $18.20 | 276 | |
| $18.27 | -0.108 | -0.6% | $18.31 | $18.32 | $18.27 | 4,062 | |
| $18.38 | -0.112 | -0.6% | $18.37 | $18.39 | $18.37 | 644 | |
| $18.49 | +0.366 | +2.0% | $18.49 | $18.49 | $18.49 | 812 | |
| $18.13 | +0.068 | +0.4% | $18.13 | $18.18 | $18.12 | 68,993 | |
| $18.06 | +0.258 | +1.4% | $17.99 | $18.11 | $17.95 | 25,100 | |
| $17.80 | -0.07 | -0.4% | $17.76 | $17.87 | $17.76 | 16,253 | |
| $17.87 | +0.16 | +0.9% | $17.90 | $17.90 | $17.86 | 2,510 | |
| $17.71 | -0.112 | -0.6% | $17.65 | $17.74 | $17.65 | 155,803 | |
| $17.82 | -0.322 | -1.8% | $18.05 | $18.05 | $17.82 | 15,994 | |
| $18.15 | -0.028 | -0.2% | $18.11 | $18.15 | $18.11 | 1,921 | |
| $18.17 | -0.172 | -0.9% | $18.24 | $18.24 | $18.17 | 19,137 | |
| $18.35 | -0.056 | -0.3% | $18.57 | $18.57 | $18.35 | 1,489 | |
| $18.40 | +0.23 | +1.3% | $18.18 | $18.40 | $18.18 | 37,658 | |
| $18.17 | -0.30 | -1.6% | $18.20 | $18.20 | $18.16 | 964 | |
| $18.47 | -0.136 | -0.7% | $18.69 | $18.69 | $18.41 | 179,109 | |
| $18.61 | +0.03 | +0.2% | $18.52 | $18.61 | $18.52 | 9,850 | |
| $18.58 | -0.04 | -0.2% | $18.64 | $18.64 | $18.58 | 2,272 | |
| $18.62 | -0.158 | -0.8% | $18.72 | $18.77 | $18.62 | 886 | |
| $18.78 | +0.194 | +1.0% | $18.84 | $18.84 | $18.78 | 3,870 | |
| $18.58 | +0.022 | +0.1% | $18.62 | $18.64 | $18.56 | 13,519 | |
| $18.56 | -0.026 | -0.1% | $18.41 | $18.56 | $18.41 | 35,371 | |
| $18.59 | +0.178 | +1.0% | $18.41 | $18.59 | $18.39 | 123 | |
| $18.41 | +0.11 | +0.6% | $18.31 | $18.41 | $18.28 | 11,779 | |
| $18.30 | +0.018 | +0.1% | $18.45 | $18.47 | $18.28 | 9,126 | |
| $18.28 | +0.18 | +1.0% | $18.24 | $18.32 | $18.24 | 55,266 | |
| $18.10 | +0.044 | +0.2% | $18.21 | $18.21 | $18.10 | 3,001 | |
| $18.06 | +0.182 | +1.0% | $17.96 | $18.06 | $17.89 | 9,967 |
- Ticker
- SIX Swiss:HKDU.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:HKDU.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:HKDU | LSE | United Kingdom | USD |
| Euronext:HKDE | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution.