Stock listing
SIX Swiss:HIWO.USD HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD · home listing LSE:HIWO
Follow HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:HIWO
$35.89 USD -0.77 (-2.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HIWO
- Day range
- $35.87 – $36.23 USDOct 22, 2026
- Volume
- 4,118 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HIWO · Home | $35.89 USD | -0.775 (-2.1%) | 4,118 | $36.23 | $36.23 | $35.87 | $36.66 | Close on Oct 22, 2026 |
| LSE:HIWS | £26.88 GBP | -0.495 (-1.8%) | 6,857 | £27.01 | £27.11 | £26.81 | £27.37 | Close on Oct 22, 2026 |
| Euronext:HIWS | €32.03 EUR | -0.588 (-1.8%) | 1,654 | €32.16 | €32.29 | €32.00 | €32.62 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HIWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.89 | -0.775 | -2.1% | $36.23 | $36.23 | $35.87 | 4,118 | |
| $36.66 | +0.307 | +0.8% | $36.50 | $36.66 | $36.33 | 17,908 | |
| $36.35 | -0.238 | -0.6% | $36.40 | $36.52 | $36.00 | 19,796 | |
| $36.59 | +0.075 | +0.2% | $36.59 | $36.64 | $36.37 | 9,549 | |
| $36.52 | -0.10 | -0.3% | $36.91 | $36.91 | $36.52 | 8,434 | |
| $36.62 | -0.38 | -1.0% | $36.51 | $36.62 | $36.18 | 31,091 | |
| $37.00 | -0.27 | -0.7% | $37.42 | $37.61 | $37.00 | 18,344 | |
| $37.27 | -0.37 | -1.0% | $37.54 | $37.61 | $37.27 | 4,072 | |
| $37.64 | -0.175 | -0.5% | $38.00 | $38.00 | $37.55 | 12,696 | |
| $37.81 | +0.16 | +0.4% | $37.77 | $37.94 | $37.66 | 7,276 | |
| $37.65 | -0.08 | -0.2% | $37.63 | $37.82 | $37.50 | 10,888 | |
| $37.73 | -0.545 | -1.4% | $38.15 | $38.21 | $37.67 | 26,339 | |
| $38.28 | +0.34 | +0.9% | $38.00 | $38.32 | $38.00 | 3,407 | |
| $37.94 | +0.02 | +0.1% | $37.84 | $37.94 | $37.67 | 9,286 | |
| $37.92 | +0.745 | +2.0% | $37.59 | $38.02 | $37.43 | 12,831 | |
| $37.17 | -0.19 | -0.5% | $37.46 | $37.61 | $37.04 | 13,466 | |
| $37.36 | +0.29 | +0.8% | $37.23 | $37.37 | $37.04 | 3,519 | |
| $37.07 | +0.19 | +0.5% | $36.94 | $37.23 | $36.94 | 6,769 | |
| $36.88 | -0.525 | -1.4% | $37.20 | $37.26 | $36.79 | 11,828 | |
| $37.41 | +0.50 | +1.4% | $37.37 | $37.50 | $37.23 | 3,623 | |
| $36.91 | -0.235 | -0.6% | $37.02 | $37.07 | $36.81 | 5,332 | |
| $37.14 | +0.025 | +0.1% | $37.27 | $37.45 | $37.01 | 22,479 | |
| $37.12 | +0.255 | +0.7% | $37.12 | $37.20 | $36.90 | 6,350 | |
| $36.86 | +0.765 | +2.1% | $36.62 | $36.92 | $36.49 | 3,141 | |
| $36.10 | -0.165 | -0.5% | $36.26 | $36.61 | $36.04 | 1,004 | |
| $36.26 | +0.20 | +0.6% | $36.02 | $36.36 | $35.89 | 6,040 | |
| $36.06 | +0.33 | +0.9% | $35.98 | $36.07 | $35.85 | 2,832 | |
| $35.73 | -0.125 | -0.3% | $35.85 | $35.87 | $35.51 | 2,881 | |
| $35.86 | -0.525 | -1.4% | $35.89 | $35.96 | $35.56 | 7,469 | |
| $36.38 | +0.29 | +0.8% | $36.12 | $36.40 | $36.02 | 8,487 | |
| $36.09 | -0.385 | -1.1% | $36.51 | $36.81 | $36.00 | 4,768 | |
| $36.48 | -0.17 | -0.5% | $36.67 | $36.75 | $36.40 | 45,213 | |
| $36.65 | +0.11 | +0.3% | $36.47 | $36.68 | $36.38 | 1,819 | |
| $36.54 | +0.29 | +0.8% | $36.47 | $36.56 | $36.39 | 5,167 | |
| $36.25 | -0.09 | -0.2% | $36.32 | $36.48 | $36.10 | 1,832 | |
| $36.34 | +0.545 | +1.5% | $35.92 | $36.34 | $35.75 | 83,407 | |
| $35.79 | -0.203 | -0.6% | $36.08 | $37.10 | $35.56 | 16,042 | |
| $35.99 | -0.737 | -2.0% | $36.43 | $36.65 | $35.90 | 20,062 | |
| $36.73 | +0.125 | +0.3% | $36.77 | $36.88 | $36.56 | 3,595 | |
| $36.61 | +0.285 | +0.8% | $36.61 | $36.69 | $36.43 | 644 | |
| $36.32 | -0.11 | -0.3% | $36.32 | $36.45 | $36.09 | 3,674 | |
| $36.43 | +0.22 | +0.6% | $36.44 | $36.52 | $36.27 | 26,015 | |
| $36.21 | -0.30 | -0.8% | $36.35 | $36.45 | $36.06 | 11,054 | |
| $36.51 | +0.195 | +0.5% | $36.37 | $36.53 | $36.26 | 10,652 | |
| $36.32 | -0.105 | -0.3% | $36.48 | $36.48 | $36.11 | 6,376 | |
| $36.42 | +0.275 | +0.8% | $36.42 | $36.58 | $35.90 | 28,909 | |
| $36.15 | -0.905 | -2.4% | $36.60 | $36.66 | $36.15 | 6,671 | |
| $37.05 | +0.175 | +0.5% | $36.97 | $37.14 | $36.87 | 20,244 | |
| $36.88 | -0.08 | -0.2% | $36.89 | $37.09 | $36.75 | 22,181 | |
| $36.96 | +0.215 | +0.6% | $36.74 | $37.06 | $36.60 | 14,770 | |
| $36.74 | +0.115 | +0.3% | $36.78 | $36.99 | $36.68 | 5,024 | |
| $36.63 | +0.025 | +0.1% | $36.58 | $36.70 | $36.45 | 17,788 | |
| $36.60 | +0.145 | +0.4% | $36.57 | $36.70 | $36.46 | 8,511 | |
| $36.46 | +0.355 | +1.0% | $36.17 | $36.48 | $36.13 | 1,725 | |
| $36.10 | +0.15 | +0.4% | $35.97 | $36.19 | $35.62 | 3,054 | |
| $35.95 | -0.025 | -0.1% | $36.21 | $36.40 | $35.95 | 2,915 | |
| $35.98 | +0.92 | +2.6% | $35.33 | $36.07 | $35.26 | 5,730 | |
| $35.06 | +0.435 | +1.3% | $35.15 | $35.15 | $34.66 | 10,307 | |
| $34.62 | +0.185 | +0.5% | $34.74 | $35.12 | $34.44 | 1,600 | |
| $34.44 | +1.23 | +3.7% | $33.36 | $34.59 | $33.23 | 4,027 | |
| $33.21 | -0.41 | -1.2% | $33.50 | $33.76 | $33.18 | 3,822 | |
| $33.62 | -0.105 | -0.3% | $33.64 | $33.75 | $33.27 | 7,502 | |
| $33.72 | -0.565 | -1.6% | $34.70 | $34.73 | $33.70 | 14,568 | |
| $34.29 | +0.04 | +0.1% | $34.36 | $34.54 | $34.05 | 9,747 | |
| $34.25 | -0.568 | -1.6% | $34.70 | $34.81 | $34.21 | 17,709 | |
| $34.81 | -0.017 | -0.1% | $34.63 | $34.89 | $34.55 | 2,982 |
- Ticker
- SIX Swiss:HIWO.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed $35.89 (-2.1%) on Oct 22, 2026
All HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD news
HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HIWO · Home listing | LSE | United Kingdom | USD |
| LSE:HIWS | LSE | United Kingdom | GBP |
| Euronext:HIWS | Euronext | France | EUR |
| SIX Swiss:HIWO.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD.