Stock listing
SIX Swiss:HIUA.USD HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD · home listing LSE:HIUA
Follow HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:HIUA
$46.89 USD +0.29 (+0.6%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HIUA
- Day range
- $46.39 – $46.89 USDOct 23, 2026
- Volume
- 716 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HIUA · Home | $46.89 USD | +0.288 (+0.6%) | 716 | $46.50 | $46.89 | $46.39 | $46.61 | Close on Oct 23, 2026 |
| LSE:HIUS | £35.10 GBP | +0.255 (+0.7%) | 6,049 | £34.80 | £35.10 | £34.46 | £34.85 | Close on Oct 23, 2026 |
| Euronext:HIUS | €41.87 EUR | +0.262 (+0.6%) | 17 | €41.58 | €41.87 | €41.50 | €41.61 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:HIUA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.89 | +0.288 | +0.6% | $46.50 | $46.89 | $46.39 | 716 | |
| $46.61 | -1.058 | -2.2% | $46.92 | $46.92 | $46.61 | 10 | |
| $47.66 | +0.328 | +0.7% | $47.37 | $47.66 | $47.37 | 5,459 | |
| $47.34 | -0.355 | -0.7% | $47.30 | $47.34 | $47.00 | 222 | |
| $47.69 | +0.47 | +1.0% | $47.18 | $47.69 | $47.18 | 52 | |
| $47.22 | -0.453 | -0.9% | $48.12 | $48.12 | $47.22 | 114 | |
| $47.67 | -0.688 | -1.4% | $47.69 | $47.69 | $47.21 | 1,417 | |
| $48.36 | -0.445 | -0.9% | $49.21 | $49.21 | $48.36 | 8,777 | |
| $48.81 | -0.54 | -1.1% | $49.12 | $49.15 | $48.81 | 74 | |
| $49.35 | -0.40 | -0.8% | $49.80 | $49.80 | $49.35 | 40,162 | |
| $49.75 | +0.095 | +0.2% | $49.76 | $49.76 | $49.74 | 39,622 | |
| $49.65 | -0.19 | -0.4% | $49.80 | $49.80 | $49.65 | 17,368 | |
| $49.84 | -0.55 | -1.1% | $50.27 | $50.27 | $49.80 | 45 | |
| $50.39 | +0.517 | +1.0% | $50.05 | $50.45 | $50.05 | 6 | |
| $49.87 | +0.095 | +0.2% | $49.62 | $49.93 | $49.62 | 402 | |
| $49.78 | +0.92 | +1.9% | $49.39 | $49.90 | $49.39 | 25 | |
| $48.86 | +0.085 | +0.2% | $49.00 | $49.11 | $48.86 | 491 | |
| $48.77 | +0.443 | +0.9% | $48.39 | $48.77 | $48.39 | 16 | |
| $48.33 | +0.233 | +0.5% | $48.25 | $48.51 | $48.25 | 371 | |
| $48.10 | -0.90 | -1.8% | $48.51 | $48.60 | $48.00 | 431 | |
| $49.00 | +0.69 | +1.4% | $48.94 | $49.00 | $48.94 | 20 | |
| $48.31 | -0.323 | -0.7% | $48.31 | $48.31 | $48.31 | 0 | |
| $48.63 | +0.313 | +0.6% | $48.75 | $48.75 | $48.63 | 64 | |
| $48.32 | +0.195 | +0.4% | $48.32 | $48.32 | $48.32 | 0 | |
| $48.12 | +1.42 | +3.0% | $48.12 | $48.12 | $48.12 | 0 | |
| $46.70 | -0.09 | -0.2% | $47.05 | $47.05 | $46.70 | 26 | |
| $46.79 | +0.375 | +0.8% | $46.32 | $46.79 | $46.32 | 170 | |
| $46.42 | +0.232 | +0.5% | $46.42 | $46.42 | $46.42 | 0 | |
| $46.19 | +0.125 | +0.3% | $46.06 | $46.19 | $46.06 | 139 | |
| $46.06 | -0.725 | -1.5% | $46.19 | $46.19 | $45.90 | 301 | |
| $46.79 | +0.275 | +0.6% | $46.79 | $46.79 | $46.79 | 0 | |
| $46.51 | -0.448 | -1.0% | $47.13 | $47.13 | $46.51 | 167 | |
| $46.96 | -0.077 | -0.2% | $46.96 | $46.96 | $46.96 | 0 | |
| $47.04 | +0.475 | +1.0% | $46.70 | $47.04 | $46.70 | 1 | |
| $46.56 | +0.125 | +0.3% | $46.71 | $46.71 | $46.56 | 4 | |
| $46.44 | -0.072 | -0.2% | $46.53 | $46.53 | $46.44 | 308 | |
| $46.51 | +0.608 | +1.3% | $45.97 | $46.51 | $45.97 | 347 | |
| $45.90 | -0.215 | -0.5% | $45.69 | $45.97 | $45.69 | 48 | |
| $46.12 | -0.925 | -2.0% | $46.84 | $46.84 | $46.12 | 138 | |
| $47.04 | +0.163 | +0.3% | $46.85 | $47.04 | $46.85 | 292 | |
| $46.88 | +0.527 | +1.1% | $46.78 | $47.02 | $46.78 | 27 | |
| $46.35 | +0.03 | +0.1% | $46.25 | $46.35 | $46.15 | 117 | |
| $46.32 | +0.435 | +0.9% | $46.27 | $46.32 | $46.27 | 100 | |
| $45.89 | -0.553 | -1.2% | $46.10 | $46.18 | $45.89 | 9,303 | |
| $46.44 | +0.123 | +0.3% | $46.39 | $46.44 | $46.38 | 11 | |
| $46.32 | -0.175 | -0.4% | $46.32 | $46.32 | $46.32 | 5 | |
| $46.49 | +0.075 | +0.2% | $46.40 | $46.49 | $46.26 | 1,009 | |
| $46.42 | -1.197 | -2.5% | $46.90 | $46.93 | $46.31 | 6,013 | |
| $47.61 | +0.355 | +0.8% | $47.55 | $47.61 | $47.44 | 30 | |
| $47.26 | -0.237 | -0.5% | $47.30 | $47.34 | $47.26 | 316 | |
| $47.50 | +0.295 | +0.6% | $47.10 | $47.60 | $47.10 | 4,112 | |
| $47.20 | +0.44 | +0.9% | $47.12 | $47.20 | $47.12 | 254 | |
| $46.76 | -0.16 | -0.3% | $46.94 | $46.94 | $46.76 | 5,021 | |
| $46.92 | +0.195 | +0.4% | $46.97 | $46.97 | $46.92 | 3 | |
| $46.73 | +0.337 | +0.7% | $46.61 | $46.73 | $46.61 | 34 | |
| $46.39 | +0.138 | +0.3% | $46.39 | $46.39 | $46.39 | 0 | |
| $46.25 | -0.125 | -0.3% | $46.41 | $46.63 | $46.25 | 1,794 | |
| $46.38 | +1.64 | +3.7% | $45.50 | $46.38 | $45.45 | 4,255 | |
| $44.74 | +0.737 | +1.7% | $44.50 | $44.85 | $44.50 | 14,955 | |
| $44.00 | +0.352 | +0.8% | $44.62 | $44.68 | $44.00 | 8,496 | |
| $43.65 | +1.585 | +3.8% | $42.08 | $43.65 | $42.08 | 59 | |
| $42.06 | -0.677 | -1.6% | $42.65 | $42.65 | $42.06 | 130 | |
| $42.74 | -0.20 | -0.5% | $43.19 | $43.19 | $42.38 | 152 | |
| $42.94 | -0.845 | -1.9% | $43.95 | $43.95 | $42.94 | 17 | |
| $43.78 | -0.06 | -0.1% | $44.04 | $44.05 | $43.50 | 2,369 | |
| $43.84 | -0.953 | -2.1% | $44.54 | $44.54 | $43.84 | 25 |
- Ticker
- SIX Swiss:HIUA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed $46.89 (+0.6%) on Oct 23, 2026
All HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD news
HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HIUA · Home listing | LSE | United Kingdom | USD |
| LSE:HIUS | LSE | United Kingdom | GBP |
| Euronext:HIUS | Euronext | France | EUR |
| SIX Swiss:HIUA.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD.