Stock listing

SIX Swiss:HGAC Global Aggregate Bond UCITS ETF Accu Shs -ETFCHCHF- CHF Aktie

Follow Global Aggregate Bond UCITS ETF Accu Shs -ETFCHCHF- CHF into a list and get an email when it puts out news.

Share price · SIX:HGAC

9.70 CHF 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year -4.5% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: 9.70 – 9.70 CHFOct 16, 2026
52-week range: 9.61 – 10.17 CHFLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · SIX:HGAC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	9.702	0.00	0.0%	9.702	9.702	9.702	0
Thu, Oct 15	9.702	+0.043	+0.4%	9.702	9.702	9.702	0
Wed, Oct 14	9.659	0.00	0.0%	9.659	9.659	9.659	0
Tue, Oct 13	9.659	+0.012	+0.1%	9.659	9.659	9.659	0
Mon, Oct 12	9.647	+0.007	+0.1%	9.647	9.647	9.647	0
Fri, Oct 9	9.64	+0.002	0.0%	9.64	9.64	9.64	0
Thu, Oct 8	9.638	0.00	0.0%	9.638	9.638	9.638	0
Wed, Oct 7	9.638	0.00	0.0%	9.638	9.638	9.638	0
Tue, Oct 6	9.638	+0.01	+0.1%	9.638	9.638	9.638	66
Mon, Oct 5	9.628	-0.006	-0.1%	9.628	9.628	9.628	0
Fri, Oct 2	9.634	+0.022	+0.2%	9.634	9.634	9.634	0
Thu, Oct 1	9.612	-0.025	-0.3%	9.616	9.616	9.611	591
Wed, Sep 30	9.638	0.00	0.0%	9.638	9.638	9.638	0
Tue, Sep 29	9.638	0.00	0.0%	9.638	9.638	9.638	0
Mon, Sep 28	9.638	-0.028	-0.3%	9.638	9.638	9.638	0
Fri, Sep 25	9.666	-0.021	-0.2%	9.666	9.666	9.666	0
Thu, Sep 24	9.687	-0.037	-0.4%	9.687	9.687	9.687	1,000
Wed, Sep 23	9.723	-0.02	-0.2%	9.723	9.723	9.723	0
Tue, Sep 22	9.743	0.00	0.0%	9.743	9.743	9.743	0
Mon, Sep 21	9.743	+0.017	+0.2%	9.743	9.743	9.743	0
Fri, Sep 18	9.726	-0.002	0.0%	9.726	9.726	9.726	0
Thu, Sep 17	9.727	0.00	0.0%	9.727	9.727	9.727	0
Wed, Sep 16	9.727	+0.003	0.0%	9.727	9.727	9.727	0
Tue, Sep 15	9.724	-0.014	-0.1%	9.709	9.724	9.709	2,319
Mon, Sep 14	9.738	-0.014	-0.1%	9.738	9.738	9.738	0
Fri, Sep 11	9.752	-0.008	-0.1%	9.752	9.752	9.752	0
Thu, Sep 10	9.76	-0.054	-0.5%	9.76	9.76	9.76	648
Wed, Sep 9	9.814	-0.005	-0.1%	9.814	9.814	9.814	0
Tue, Sep 8	9.819	-0.002	0.0%	9.819	9.819	9.819	0
Mon, Sep 7	9.821	0.00	0.0%	9.821	9.821	9.821	0
Fri, Sep 4	9.821	0.00	0.0%	9.821	9.821	9.821	0
Thu, Sep 3	9.821	+0.012	+0.1%	9.821	9.821	9.821	1,298
Wed, Sep 2	9.809	-0.011	-0.1%	9.812	9.812	9.809	1,950
Tue, Sep 1	9.82	-0.01	-0.1%	9.82	9.82	9.82	0
Mon, Aug 31	9.83	-0.034	-0.3%	9.83	9.83	9.83	0
Fri, Aug 28	9.864	0.00	0.0%	9.864	9.864	9.864	0
Thu, Aug 27	9.864	0.00	0.0%	9.864	9.864	9.864	0
Wed, Aug 26	9.864	0.00	0.0%	9.864	9.864	9.864	0
Tue, Aug 25	9.864	+0.007	+0.1%	9.864	9.864	9.864	0
Mon, Aug 24	9.857	0.00	0.0%	9.857	9.857	9.857	0
Fri, Aug 21	9.857	0.00	0.0%	9.857	9.857	9.857	0
Thu, Aug 20	9.857	+0.011	+0.1%	9.857	9.857	9.857	894
Wed, Aug 19	9.846	0.00	0.0%	9.846	9.846	9.846	0
Tue, Aug 18	9.846	-0.008	-0.1%	9.84	9.846	9.837	21,346
Mon, Aug 17	9.854	-0.011	-0.1%	9.854	9.854	9.854	10,040
Fri, Aug 14	9.865	0.00	0.0%	9.865	9.865	9.865	0
Thu, Aug 13	9.865	+0.007	+0.1%	9.865	9.865	9.865	9,990
Wed, Aug 12	9.859	0.00	0.0%	9.859	9.859	9.859	0
Tue, Aug 11	9.859	+0.024	+0.2%	9.859	9.859	9.859	0
Mon, Aug 10	9.835	-0.048	-0.5%	9.87	9.87	9.835	10,904
Fri, Aug 7	9.883	-0.001	0.0%	9.883	9.883	9.883	0
Thu, Aug 6	9.884	0.00	0.0%	9.884	9.884	9.884	0
Wed, Aug 5	9.884	+0.003	0.0%	9.884	9.884	9.884	0
Tue, Aug 4	9.88	+0.018	+0.2%	9.88	9.88	9.88	0
Mon, Aug 3	9.862	+0.005	+0.1%	9.862	9.862	9.862	0
Fri, Jul 31	9.857	-0.016	-0.2%	9.857	9.857	9.857	0
Thu, Jul 30	9.873	0.00	0.0%	9.873	9.873	9.873	0
Wed, Jul 29	9.873	0.00	0.0%	9.873	9.873	9.873	0
Tue, Jul 28	9.873	0.00	0.0%	9.873	9.873	9.873	0
Mon, Jul 27	9.873	+0.017	+0.2%	9.873	9.873	9.873	0
Fri, Jul 24	9.856	0.00	0.0%	9.856	9.856	9.856	0
Thu, Jul 23	9.856	-0.017	-0.2%	9.847	9.856	9.847	1,076
Wed, Jul 22	9.873	-0.016	-0.2%	9.873	9.873	9.873	0
Tue, Jul 21	9.889	-0.011	-0.1%	9.889	9.889	9.889	0
Mon, Jul 20	9.90	-0.002	0.0%	9.90	9.90	9.90	0
Fri, Jul 17	9.902	+0.004	0.0%	9.902	9.902	9.902	0
Thu, Jul 16	9.898	0.00	0.0%	9.898	9.898	9.898	0

Ticker: SIX Swiss:HGAC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Global Aggregate Bond UCITS ETF Accu Shs -ETFCHCHF- CHF on 6ix

What it is: Exchange-traded fund (ETF)