Stock listing

SIX Swiss:HDCH Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDCH) Aktie

Follow Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDCH) into a list and get an email when it puts out news.

Share price · SIX:HDCH

31.02 CHF +0.16 (+0.5%)

Close on Oct 20, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 30.85 – 31.02 CHFOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:HDCH · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	31.02	+0.165	+0.5%	30.85	31.02	30.85	0
Mon, Oct 19	30.85	-0.16	-0.5%	30.85	30.85	30.85	226
Fri, Oct 16	31.01	+0.295	+1.0%	30.66	31.01	30.66	0
Thu, Oct 15	30.72	+0.65	+2.2%	30.66	30.72	30.66	9,421
Wed, Oct 14	30.07	0.00	0.0%	30.07	30.07	30.07	0
Tue, Oct 13	30.07	+0.055	+0.2%	30.02	30.07	30.02	2,877
Mon, Oct 12	30.01	+0.225	+0.8%	30.01	30.01	30.01	0
Fri, Oct 9	29.79	+0.26	+0.9%	29.79	29.79	29.79	0
Thu, Oct 8	29.53	-0.01	0.0%	29.53	29.53	29.53	0
Wed, Oct 7	29.54	-0.155	-0.5%	29.54	29.54	29.54	0
Tue, Oct 6	29.69	+0.22	+0.7%	29.69	29.69	29.69	0
Mon, Oct 5	29.47	-0.01	0.0%	29.47	29.47	29.47	0
Fri, Oct 2	29.48	+0.175	+0.6%	29.48	29.48	29.48	0
Thu, Oct 1	29.31	-0.41	-1.4%	29.31	29.31	29.31	0
Wed, Sep 30	29.72	+0.015	+0.1%	29.72	29.72	29.72	3
Tue, Sep 29	29.70	-0.125	-0.4%	29.70	29.70	29.70	3
Mon, Sep 28	29.83	-0.07	-0.2%	29.83	29.83	29.83	414
Fri, Sep 25	29.90	-0.29	-1.0%	29.90	29.90	29.90	0
Thu, Sep 24	30.19	-0.385	-1.3%	30.19	30.19	30.19	1,315
Wed, Sep 23	30.57	-0.065	-0.2%	30.49	30.57	30.49	296
Tue, Sep 22	30.64	-0.075	-0.2%	30.64	30.64	30.64	0
Mon, Sep 21	30.71	-0.19	-0.6%	30.71	30.71	30.71	0
Fri, Sep 18	30.90	-0.13	-0.4%	30.90	30.90	30.90	0
Thu, Sep 17	31.03	-0.34	-1.1%	31.03	31.03	31.03	0
Wed, Sep 16	31.37	-0.105	-0.3%	31.37	31.37	31.37	4,697
Tue, Sep 15	31.48	-0.19	-0.6%	31.48	31.48	31.48	4,697
Mon, Sep 14	31.67	+0.165	+0.5%	31.60	31.73	31.60	12,907
Fri, Sep 11	31.50	+0.08	+0.3%	31.50	31.50	31.50	5
Thu, Sep 10	31.42	-0.38	-1.2%	31.42	31.42	31.42	0
Wed, Sep 9	31.80	-0.19	-0.6%	31.80	31.80	31.80	55
Tue, Sep 8	31.99	+0.055	+0.2%	31.99	31.99	31.99	46
Mon, Sep 7	31.94	-0.355	-1.1%	31.94	31.94	31.94	1,765
Fri, Sep 4	32.29	-0.005	0.0%	32.29	32.29	32.29	0
Thu, Sep 3	32.30	+0.045	+0.1%	32.30	32.30	32.30	0
Wed, Sep 2	32.25	-0.02	-0.1%	32.25	32.25	32.25	1,367
Tue, Sep 1	32.27	-0.01	0.0%	32.27	32.27	32.27	0
Mon, Aug 31	32.28	-0.13	-0.4%	32.28	32.28	32.28	5
Fri, Aug 28	32.41	-0.105	-0.3%	32.41	32.41	32.41	3
Thu, Aug 27	32.52	-0.23	-0.7%	32.60	32.60	32.51	11,031
Wed, Aug 26	32.75	+0.005	0.0%	32.75	32.75	32.75	20
Tue, Aug 25	32.74	+0.11	+0.3%	32.74	32.74	32.74	0
Mon, Aug 24	32.63	-0.015	0.0%	32.63	32.63	32.63	1,734
Fri, Aug 21	32.65	-0.175	-0.5%	32.65	32.65	32.65	25
Thu, Aug 20	32.82	0.00	0.0%	32.82	32.82	32.82	0
Wed, Aug 19	32.82	+0.345	+1.1%	32.53	32.82	32.53	1,446
Tue, Aug 18	32.48	+0.11	+0.3%	32.60	32.60	32.48	46
Mon, Aug 17	32.37	-0.235	-0.7%	32.37	32.37	32.37	0
Fri, Aug 14	32.60	+0.18	+0.6%	32.60	32.60	32.60	500
Thu, Aug 13	32.42	+0.25	+0.8%	32.42	32.42	32.42	0
Wed, Aug 12	32.17	0.00	0.0%	32.17	32.17	32.17	0
Tue, Aug 11	32.17	+0.065	+0.2%	32.31	32.31	32.17	3,525
Mon, Aug 10	32.11	+0.12	+0.4%	32.11	32.11	32.11	0
Fri, Aug 7	31.99	-0.32	-1.0%	32.00	32.00	31.99	11,574
Thu, Aug 6	32.31	+0.345	+1.1%	32.28	32.31	32.28	5,304
Wed, Aug 5	31.96	-0.22	-0.7%	31.96	31.96	31.96	0
Tue, Aug 4	32.18	-0.045	-0.1%	32.22	32.22	32.18	675
Mon, Aug 3	32.23	+0.015	0.0%	32.23	32.23	32.23	0
Fri, Jul 31	32.21	-0.32	-1.0%	32.51	32.51	32.21	14
Thu, Jul 30	32.53	-0.49	-1.5%	32.72	32.74	32.51	6,474
Wed, Jul 29	33.02	+0.25	+0.8%	33.02	33.02	33.02	0
Tue, Jul 28	32.77	+0.175	+0.5%	32.69	32.77	32.68	17,724
Mon, Jul 27	32.60	+0.495	+1.5%	32.45	32.60	32.45	56
Fri, Jul 24	32.10	-0.025	-0.1%	32.12	32.12	32.10	9,828
Thu, Jul 23	32.13	-0.08	-0.2%	32.13	32.13	32.13	0
Wed, Jul 22	32.21	+0.075	+0.2%	32.21	32.21	32.21	0
Tue, Jul 21	32.13	-0.15	-0.5%	32.14	32.14	32.13	3,224
Mon, Jul 20	32.28	-0.475	-1.5%	32.28	32.28	32.28	0

Ticker: SIX Swiss:HDCH
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDCH) on 6ix

What it is: Exchange-traded fund (ETF)