Stock listing

SIX Swiss:GURN Gurit Holding AG Aktie

Home listing (SIX Swiss) of Gurit Holding AG

Follow Gurit Holding AG into a list and get an email when it puts out news.

Share price · SIX:GURN

49.40 CHF -1.00 (-2.0%)

Close on Oct 20, 2026

Past 3 months +32.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
48.40 – 50.20 CHFOct 20, 2026
Volume
6,859 sharesOct 20, 2026
Market cap
230.8M CHFAt the close on Oct 20, 2026 · price × 4.67M shares outstanding
Gurit Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:GURN · Home49.40 CHF-1.00 (-2.0%)6,85950.0050.2048.4050.40Close on Oct 20, 2026
LSE:0QQR51.00 CHF+0.20 (+0.4%)10051.0051.0051.0050.80Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:GURN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
49.40-1.00-2.0%50.0050.2048.406,859
50.400.000.0%50.0050.8049.4015,213
50.40-0.40-0.8%51.2052.0050.007,876
50.80+1.20+2.4%49.0051.2048.8014,078
49.60+0.70+1.4%49.0051.0049.0017,101
48.90+1.10+2.3%48.8048.9047.9012,779
47.80-1.00-2.0%47.3048.8047.3020,424
48.80-0.80-1.6%49.9051.2048.4016,062
49.60+1.50+3.1%47.7049.9047.0025,836
48.10-1.10-2.2%49.6051.0047.3027,189
49.20+1.80+3.8%46.9049.9046.8027,563
47.40-1.10-2.3%49.0049.3046.9014,744
48.50-8.90-15.5%54.2054.2048.4050,126
57.40-1.80-3.0%58.6058.6056.2015,736
59.20-0.80-1.3%60.4060.4057.4012,598
60.00-0.20-0.3%61.0061.0058.2018,875
60.20+2.20+3.8%58.2061.0057.6027,689
58.00+0.60+1.0%57.0058.6057.0011,421
57.40-1.20-2.0%58.2058.8057.0012,746
58.60+0.20+0.3%58.8061.0058.6019,211
58.40+0.80+1.4%57.6058.6056.8016,618
57.60+2.60+4.7%56.0058.6055.2024,791
55.00-1.20-2.1%55.0057.2055.0052,760
56.20+1.80+3.3%54.6057.6054.0019,295
54.40+0.40+0.7%54.0054.6053.4012,447
54.00-1.80-3.2%56.0056.0052.6029,498
55.80-3.00-5.1%58.8059.0055.8024,060
58.80+1.40+2.4%56.8060.0056.4022,906
57.40-2.00-3.4%59.8060.0056.8026,732
59.40+1.20+2.1%58.6059.8057.4025,753
58.20+1.80+3.2%56.8059.8056.6072,010
56.40+1.00+1.8%55.6056.6054.6043,703
55.40+0.40+0.7%54.6055.6052.4041,139
55.00+2.80+5.4%52.8055.0051.8064,290
52.20+0.40+0.8%51.6052.8049.0041,423
51.80+3.10+6.4%49.6054.0049.3092,196
48.70+5.90+13.8%43.0048.7042.5088,177
42.80+1.80+4.4%41.8042.8041.3037,286
41.00+5.60+15.8%35.2043.0034.70112,156
35.40+6.10+20.8%35.1037.0034.20104,512
29.30+0.40+1.4%30.0030.0028.4017,796
28.90+0.10+0.3%28.4030.2028.4011,982
28.800.000.0%28.7029.0028.4010,811
28.80+0.10+0.3%28.0029.0028.003,170
28.700.000.0%29.0029.0028.2012,837
28.70+0.60+2.1%28.6028.7027.709,465
28.10-0.90-3.1%28.7028.7027.8015,347
29.00-0.60-2.0%29.2029.7027.8016,054
29.60+2.80+10.4%26.8029.9026.6032,091
26.80-0.30-1.1%27.0027.4026.5015,484
27.10-0.60-2.2%28.1028.1027.007,736
27.70-0.30-1.1%28.0028.3027.706,667
28.00-1.00-3.4%29.3029.3027.9012,773
29.00+1.50+5.5%27.5029.1027.5021,871
27.50-0.50-1.8%28.5028.5027.503,585
28.00+0.30+1.1%28.3028.7027.8012,592
27.70-0.10-0.4%28.9029.0027.7015,165
27.80+0.20+0.7%27.7028.7027.6029,726
27.60+0.50+1.8%27.1028.0027.1012,347
27.10-2.00-6.9%28.8029.5026.9016,868
29.10-1.00-3.3%31.0031.0028.9014,229
30.10-0.60-2.0%30.5031.2030.1037,685
30.70-4.00-11.5%33.2033.2028.7044,365
34.70-1.30-3.6%35.5035.5034.405,514
36.00+0.80+2.3%36.0036.0036.00803
35.20-0.30-0.8%37.0037.0034.806,099
35.50+2.20+6.6%32.5037.1032.505,284
Ticker
SIX Swiss:GURN
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
SIX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Gurit Holding (SIX Swiss: GURN) Q4 2025 Earnings Call

    Mon, Mar 02, 2026 · 3:00 AM ET

    Watch Transcript

  • Gurit Holding (SIX Swiss: GURN) Q2 2025 Earnings Call

    Wed, Aug 20, 2025

    Watch Transcript

  • Gurit Holding (SIX Swiss: GURN) Q4 2024 Earnings Call

    Mon, Mar 03, 2025

    Watch Transcript

Latest news

Gurit raises sales and profit guidance following strong H1 2026; Viktor Bernhardt appointed Group CEO

Aug 26, 2026

Closed 35.40 (+20.8%) on Aug 26, 2026

Gurit expands strategic partnership with leading western wind oem through new supply contract for specialized formulated products

Jul 31, 2026

Closed 27.80 (+0.7%) on Jul 31, 2026

Gurit reports net sales of CHF 75.9 million in the first quarter of 2026; all agenda items approved at annual general meeting

Apr 16, 2026

Gurit secures two-year contract for glass pultruded blade root reinforcements

Mar 9, 2026

Gurit reports net sales of CHF 319.6M and an adjusted operating result margin of 8.1% for 2025, successfully delivering a year of transformation

Mar 2, 2026

Gurit Expands U.S. Operations to Support Growing Subsea Demand

Feb 5, 2026

Gurit earns EcoVadis gold medal for sustainability excellence for the third consecutive year

Feb 2, 2026

Gurit reports net sales of CHF 319.6 million for the calendar year 2025 and expects margin to improve versus 2024.

Jan 23, 2026

Gurit announces major new long-term supply agreement with a leading wind oem

Jan 9, 2026

Gurit announces sale of 50% stake in xeltrusion SRL

Oct 30, 2025

All Gurit Holding AG news

Decks

Gurit Holding AG on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
11 in the last 12 months · 21 in all · newest Aug 26, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Mar 2, 2026
Decks
23 decks · latest Aug 26, 2026

Where Gurit Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:GURN · Home listing · This pageSIX SwissSwitzerlandCHF
LSE:0QQRLSEUnited KingdomCHF
gettex:GVM0gettexGermanyEUR
Lang & Schwarz:A3DHG2Lang & SchwarzGermanyEUR
LS Exchange:A3DHG2LS ExchangeGermanyEUR
BX Swiss:GVM0BX SwissSwitzerlandCHF
Frankfurt:GVM0FrankfurtGermanyEUR
Aquis:GURNZAquisUnited KingdomCHF
Dusseldorf:GVM0DusseldorfGermanyEUR
Munich:GVM0MunichGermanyEUR
Stuttgart:GVM0StuttgartGermanyEUR
Turquoise:GURNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Gurit Holding AG.