Stock listing
SIX Swiss:GQWD.USD Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD · home listing LSE:GQWD
Follow Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:GQWD
$13.95 USD +0.04 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GQWD · Data provided by Twelve Data
- Day range
- $13.89 – $13.95 USDOct 21, 2026
- Volume
- 319 sharesOct 21, 2026
- 52-week range
- $11.68 – $14.31 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GQWD · Home | $13.95 USD | +0.045 (+0.3%) | 319 | $13.89 | $13.95 | $13.89 | $13.91 | Close on Oct 21, 2026 |
| LSE:GSWD | £1,042.00 GBP | +2.60 (+0.3%) | 17,200 | £1,037.20 | £1,042.40 | £1,037.20 | £1,039.40 | Close on Oct 21, 2026 |
| Xetra:GQWD | €12.43 EUR | +0.032 (+0.3%) | 11,095 | €12.40 | €12.43 | €12.38 | €12.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GQWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.95 | +0.045 | +0.3% | $13.89 | $13.95 | $13.89 | 319 | |
| $13.91 | +0.005 | 0.0% | $13.86 | $13.91 | $13.82 | 1,301 | |
| $13.90 | -0.028 | -0.2% | $13.87 | $13.90 | $13.87 | 5,152 | |
| $13.93 | +0.03 | +0.2% | $14.00 | $14.00 | $13.93 | 8,966 | |
| $13.90 | -0.012 | -0.1% | $13.84 | $13.93 | $13.84 | 21,792 | |
| $13.91 | -0.077 | -0.6% | $14.05 | $14.05 | $13.91 | 5,758 | |
| $13.99 | -0.031 | -0.2% | $14.02 | $14.04 | $13.99 | 5,347 | |
| $14.02 | +0.02 | +0.1% | $14.06 | $14.06 | $14.02 | 1,760 | |
| $14.00 | +0.035 | +0.3% | $14.02 | $14.02 | $13.99 | 1,820 | |
| $13.96 | -0.021 | -0.2% | $13.93 | $13.97 | $13.93 | 2,038 | |
| $13.98 | -0.149 | -1.1% | $14.07 | $14.07 | $13.98 | 796 | |
| $14.13 | +0.126 | +0.9% | $14.10 | $14.13 | $14.10 | 2,427 | |
| $14.01 | +0.055 | +0.4% | $13.97 | $14.01 | $13.95 | 8,076 | |
| $13.95 | +0.127 | +0.9% | $13.96 | $13.97 | $13.94 | 8,212 | |
| $13.83 | -0.166 | -1.2% | $13.88 | $13.93 | $13.83 | 7,237 | |
| $13.99 | +0.102 | +0.7% | $14.00 | $14.00 | $13.94 | 12,614 | |
| $13.89 | -0.054 | -0.4% | $13.95 | $13.97 | $13.89 | 1,081 | |
| $13.94 | -0.043 | -0.3% | $13.99 | $14.00 | $13.94 | 5,893 | |
| $13.99 | +0.11 | +0.8% | $14.01 | $14.03 | $13.99 | 2,992 | |
| $13.88 | -0.102 | -0.7% | $13.89 | $13.89 | $13.88 | 25,178 | |
| $13.98 | -0.087 | -0.6% | $14.07 | $14.07 | $13.98 | 10 | |
| $14.07 | +0.049 | +0.3% | $14.04 | $14.09 | $14.04 | 259 | |
| $14.02 | +0.167 | +1.2% | $14.00 | $14.02 | $13.98 | 1,489 | |
| $13.85 | -0.036 | -0.3% | $13.93 | $13.93 | $13.84 | 23,257 | |
| $13.89 | +0.017 | +0.1% | $13.88 | $13.89 | $13.88 | 12,605 | |
| $13.87 | +0.077 | +0.6% | $13.85 | $13.87 | $13.84 | 18,323 | |
| $13.79 | -0.067 | -0.5% | $13.79 | $13.84 | $13.78 | 947 | |
| $13.86 | -0.119 | -0.9% | $13.84 | $13.88 | $13.84 | 5,870 | |
| $13.98 | +0.114 | +0.8% | $13.90 | $14.00 | $13.90 | 21,027 | |
| $13.86 | -0.043 | -0.3% | $13.97 | $13.97 | $13.86 | 5,543 | |
| $13.91 | -0.172 | -1.2% | $14.04 | $14.04 | $13.91 | 2,140 | |
| $14.08 | -0.028 | -0.2% | $14.09 | $14.09 | $14.08 | 41,237 | |
| $14.11 | -0.017 | -0.1% | $14.13 | $14.13 | $14.11 | 716 | |
| $14.12 | -0.046 | -0.3% | $14.19 | $14.19 | $14.12 | 509 | |
| $14.17 | +0.131 | +0.9% | $14.05 | $14.17 | $14.05 | 10,734 | |
| $14.04 | +0.018 | +0.1% | $13.92 | $14.04 | $13.91 | 18,413 | |
| $14.02 | -0.179 | -1.3% | $14.06 | $14.06 | $13.97 | 466 | |
| $14.20 | +0.07 | +0.5% | $14.16 | $14.20 | $14.16 | 360 | |
| $14.13 | +0.038 | +0.3% | $14.14 | $14.16 | $14.13 | 331 | |
| $14.09 | -0.001 | 0.0% | $14.10 | $14.12 | $14.09 | 13,452 | |
| $14.09 | +0.013 | +0.1% | $14.11 | $14.11 | $14.09 | 11,140 | |
| $14.08 | -0.199 | -1.4% | $14.06 | $14.08 | $14.06 | 5,583 | |
| $14.28 | +0.211 | +1.5% | $14.07 | $14.28 | $14.07 | 29,526 | |
| $14.07 | -0.081 | -0.6% | $14.13 | $14.13 | $14.07 | 19,778 | |
| $14.15 | +0.038 | +0.3% | $14.09 | $14.15 | $14.09 | 5,410 | |
| $14.11 | -0.151 | -1.1% | $14.14 | $14.14 | $14.11 | 6,326 | |
| $14.26 | -0.01 | -0.1% | $14.28 | $14.29 | $14.26 | 59,403 | |
| $14.27 | +0.028 | +0.2% | $14.28 | $14.31 | $14.27 | 8,804 | |
| $14.24 | +0.063 | +0.4% | $14.20 | $14.24 | $14.20 | 17,340 | |
| $14.18 | +0.002 | 0.0% | $14.19 | $14.20 | $14.18 | 6,272 | |
| $14.18 | -0.015 | -0.1% | $14.17 | $14.18 | $14.17 | 530 | |
| $14.19 | -0.008 | -0.1% | $14.18 | $14.19 | $14.18 | 5,268 | |
| $14.20 | +0.086 | +0.6% | $14.11 | $14.20 | $14.11 | 182 | |
| $14.12 | -0.024 | -0.2% | $14.17 | $14.17 | $14.12 | 5,500 | |
| $14.14 | +0.085 | +0.6% | $14.18 | $14.21 | $14.14 | 9,988 | |
| $14.05 | +0.173 | +1.2% | $13.98 | $14.07 | $13.98 | 15,633 | |
| $13.88 | +0.201 | +1.5% | $13.83 | $13.89 | $13.83 | 11,226 | |
| $13.68 | +0.043 | +0.3% | $13.79 | $13.80 | $13.68 | 29,749 | |
| $13.64 | +0.082 | +0.6% | $13.54 | $13.65 | $13.54 | 95,199 | |
| $13.56 | -0.099 | -0.7% | $13.69 | $13.69 | $13.56 | 4,791 | |
| $13.65 | +0.061 | +0.4% | $13.58 | $13.65 | $13.57 | 1,259 | |
| $13.59 | -0.04 | -0.3% | $13.70 | $13.73 | $13.59 | 20,299 | |
| $13.63 | +0.14 | +1.0% | $13.56 | $13.63 | $13.56 | 531 | |
| $13.49 | -0.262 | -1.9% | $13.68 | $13.68 | $13.49 | 5,750 | |
| $13.76 | +0.031 | +0.2% | $13.70 | $13.76 | $13.70 | 2,210 | |
| $13.72 | +0.049 | +0.4% | $13.73 | $13.73 | $13.72 | 7,068 |
- Ticker
- SIX Swiss:GQWD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GQWD · Home listing | LSE | United Kingdom | USD |
| LSE:GSWD | LSE | United Kingdom | GBP |
| Xetra:GQWD | Xetra | Germany | EUR |
| Euronext:GQWD | Euronext | France | EUR |
| Euronext:GQWD-XPAR | Euronext | France | EUR |
| SIX Swiss:GQWD.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD.