Stock listing
SIX Swiss:GOOD Good Buildings Swiss Real Estate Fund Anteile Mutual Fund
Follow Good Buildings Swiss Real Estate Fund Anteile into a list and get an email when it puts out news.
Share price · SIX:GOOD
149.40 CHF -1.40 (-0.9%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 149.00 – 152.00 CHFOct 21, 2026
- Volume
- 2,208 sharesOct 21, 2026
- 52-week range
- 116.90 – 172.40 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:GOOD · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 149.40 | -1.40 | -0.9% | 151.80 | 152.00 | 149.00 | 2,208 | |
| 150.80 | -1.20 | -0.8% | 152.00 | 152.80 | 150.80 | 2,413 | |
| 152.00 | -1.00 | -0.7% | 153.00 | 153.00 | 151.80 | 1,759 | |
| 153.00 | -1.40 | -0.9% | 154.00 | 154.00 | 153.00 | 917 | |
| 154.40 | -0.40 | -0.3% | 154.00 | 155.20 | 154.00 | 1,557 | |
| 154.80 | -1.80 | -1.1% | 156.80 | 156.80 | 154.80 | 2,839 | |
| 156.60 | 0.00 | 0.0% | 157.20 | 158.00 | 156.60 | 465 | |
| 156.60 | 0.00 | 0.0% | 157.60 | 157.60 | 156.60 | 245 | |
| 156.60 | -2.00 | -1.3% | 156.80 | 158.40 | 156.60 | 849 | |
| 158.60 | +1.80 | +1.1% | 156.80 | 158.60 | 156.80 | 949 | |
| 156.80 | +0.20 | +0.1% | 156.40 | 157.00 | 155.40 | 2,034 | |
| 156.60 | +0.80 | +0.5% | 155.80 | 156.60 | 155.20 | 3,444 | |
| 155.80 | +0.20 | +0.1% | 156.00 | 156.00 | 155.00 | 1,234 | |
| 155.60 | 0.00 | 0.0% | 155.00 | 155.60 | 155.00 | 1,045 | |
| 155.60 | +0.20 | +0.1% | 154.60 | 155.60 | 154.00 | 3,032 | |
| 155.40 | +2.60 | +1.7% | 152.00 | 155.40 | 152.00 | 3,419 | |
| 152.80 | 0.00 | 0.0% | 152.80 | 152.80 | 152.20 | 989 | |
| 152.80 | -0.40 | -0.3% | 153.00 | 153.00 | 151.00 | 1,441 | |
| 153.20 | 0.00 | 0.0% | 152.40 | 153.20 | 151.80 | 552 | |
| 153.20 | -0.20 | -0.1% | 153.40 | 153.40 | 153.20 | 358 | |
| 153.40 | +0.40 | +0.3% | 153.00 | 153.40 | 152.40 | 1,477 | |
| 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 153.00 | 235 | |
| 153.00 | -0.20 | -0.1% | 151.60 | 153.00 | 151.60 | 388 | |
| 153.20 | +0.20 | +0.1% | 151.00 | 153.20 | 149.00 | 748 | |
| 153.00 | +0.40 | +0.3% | 153.60 | 153.60 | 149.00 | 2,826 | |
| 152.60 | +1.60 | +1.1% | 151.80 | 152.60 | 151.80 | 2,291 | |
| 151.00 | 0.00 | 0.0% | 150.80 | 151.00 | 148.80 | 899 | |
| 151.00 | +2.40 | +1.6% | 148.60 | 151.00 | 147.00 | 1,914 | |
| 148.60 | -3.20 | -2.1% | 152.00 | 152.00 | 148.60 | 1,152 | |
| 151.80 | +0.80 | +0.5% | 151.80 | 151.80 | 151.80 | 200 | |
| 151.00 | -0.20 | -0.1% | 151.60 | 152.40 | 151.00 | 907 | |
| 151.20 | -3.00 | -1.9% | 154.00 | 154.00 | 150.20 | 1,664 | |
| 154.20 | +3.00 | +2.0% | 152.60 | 154.20 | 152.60 | 711 | |
| 151.20 | -1.80 | -1.2% | 155.00 | 155.00 | 151.20 | 1,289 | |
| 153.00 | -1.20 | -0.8% | 154.00 | 155.40 | 153.00 | 295 | |
| 154.20 | -1.00 | -0.6% | 152.40 | 155.40 | 152.40 | 881 | |
| 155.20 | +2.00 | +1.3% | 153.00 | 155.20 | 153.00 | 2,040 | |
| 153.20 | +1.80 | +1.2% | 152.00 | 153.20 | 151.00 | 955 | |
| 151.40 | 0.00 | 0.0% | 151.40 | 151.40 | 151.20 | 2,256 | |
| 151.40 | +1.00 | +0.7% | 151.40 | 152.80 | 151.20 | 791 | |
| 150.40 | -1.60 | -1.1% | 152.00 | 152.00 | 150.40 | 572 | |
| 152.00 | -0.20 | -0.1% | 153.00 | 153.00 | 152.00 | 695 | |
| 152.20 | +0.40 | +0.3% | 151.80 | 152.80 | 151.80 | 1,899 | |
| 151.80 | +0.20 | +0.1% | 151.20 | 151.80 | 151.20 | 5,104 | |
| 151.60 | +0.40 | +0.3% | 151.60 | 151.60 | 151.60 | 76 | |
| 151.20 | +0.40 | +0.3% | 150.80 | 151.20 | 150.80 | 5 | |
| 150.80 | +0.80 | +0.5% | 151.20 | 151.80 | 150.80 | 1,500 | |
| 150.00 | +1.00 | +0.7% | 149.60 | 150.00 | 149.60 | 138 | |
| 149.00 | -0.60 | -0.4% | 150.00 | 150.00 | 149.00 | 1,280 | |
| 149.60 | -2.20 | -1.4% | 149.40 | 151.20 | 149.40 | 766 | |
| 151.80 | +0.80 | +0.5% | 150.80 | 152.00 | 150.40 | 1,259 | |
| 151.00 | -0.20 | -0.1% | 151.60 | 151.60 | 151.00 | 468 | |
| 151.20 | 0.00 | 0.0% | 152.00 | 152.00 | 151.00 | 1,126 | |
| 151.20 | +0.20 | +0.1% | 152.60 | 152.60 | 151.20 | 1,624 | |
| 151.00 | -1.40 | -0.9% | 152.40 | 152.60 | 151.00 | 675 | |
| 152.40 | +1.40 | +0.9% | 151.20 | 152.40 | 151.20 | 576 | |
| 151.00 | -1.00 | -0.7% | 152.00 | 152.20 | 151.00 | 1,166 | |
| 152.00 | -1.40 | -0.9% | 154.00 | 154.00 | 152.00 | 2,924 | |
| 153.40 | -0.40 | -0.3% | 154.80 | 154.80 | 153.40 | 2,127 | |
| 153.80 | -0.40 | -0.3% | 155.00 | 155.00 | 153.80 | 1,960 | |
| 154.20 | -0.80 | -0.5% | 155.00 | 155.00 | 154.20 | 484 | |
| 155.00 | +0.20 | +0.1% | 155.00 | 155.00 | 153.40 | 1,102 | |
| 154.80 | +1.00 | +0.7% | 154.00 | 154.80 | 153.80 | 1,190 | |
| 153.80 | 0.00 | 0.0% | 153.80 | 153.80 | 153.80 | 521 | |
| 153.80 | 0.00 | 0.0% | 154.00 | 154.40 | 153.80 | 637 | |
| 153.80 | -1.20 | -0.8% | 154.00 | 154.80 | 153.40 | 538 | |
| 155.00 | +0.60 | +0.4% | 154.20 | 155.00 | 154.20 | 1,492 |
- Ticker
- SIX Swiss:GOOD
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Good Buildings Swiss Real Estate Fund Anteile on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Good Buildings Swiss Real Estate Fund Anteile.