Stock listing
SIX Swiss:GLW.USD Corning Incorporated Aktie
Swiss listing (SIX Swiss) of Corning Incorporated · home listing NYSE:GLW
Follow Corning Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:GLW
$126.30 USD -1.44 (-1.1%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GLW
- Day range
- $121.77 – $128.48 USDOct 27, 2026
- Volume
- 16.11M sharesOct 27, 2026
- Market cap
- $108.8B USDAt the close on Oct 27, 2026 · price × 861.4M shares outstanding
- 52-week range
- $77.39 – $271.78 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GLW · Home | $126.30 USD | -1.44 (-1.1%) | 16,114,211 | $128.11 | $128.48 | $121.77 | $127.74 | Close on Oct 27, 2026 |
| Munich:GLW | €112.98 EUR | -0.46 (-0.4%) | — | €112.98 | €112.98 | €112.98 | €113.44 | Close on Oct 27, 2026 |
| B3:G1LW34 | 168.63 BRL | +13.91 (+9.0%) | 10,370 | 171.36 | 171.36 | 164.28 | 154.72 | Close on Oct 27, 2026 |
| LSE:0R2X | $126.62 USD | +1.62 (+1.3%) | 31,192 | $129.80 | $135.20 | $121.33 | $125.00 | Close on Oct 27, 2026 |
| Frankfurt:GLW | €113.90 EUR | +3.90 (+3.5%) | 120 | €112.94 | €116.68 | €112.94 | €110.00 | Close on Oct 27, 2026 |
| SIX Swiss:GLW | 105.22 CHF | +2.08 (+2.0%) | — | 151.01 | 151.01 | 105.22 | 103.14 | Close on Oct 27, 2026 |
| Dusseldorf:GLW | €114.08 EUR | +0.10 (+0.1%) | — | €112.88 | €117.06 | €112.88 | €113.98 | Close on Oct 27, 2026 |
| Hamburg:GLW | €114.38 EUR | +0.40 (+0.4%) | — | €113.00 | €114.38 | €113.00 | €113.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:GLW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.30 | -1.44 | -1.1% | $128.11 | $128.48 | $121.77 | 16,114,211 | |
| $127.74 | +4.05 | +3.3% | $124.37 | $128.56 | $122.77 | 13,119,773 | |
| $123.69 | -0.30 | -0.2% | $123.77 | $126.75 | $121.80 | 8,559,538 | |
| $123.99 | -10.93 | -8.1% | $129.00 | $129.00 | $122.56 | 12,353,000 | |
| $134.92 | +2.66 | +2.0% | $135.51 | $136.77 | $133.22 | 8,227,797 | |
| $132.26 | -0.48 | -0.4% | $129.77 | $133.97 | $127.56 | 6,766,412 | |
| $132.74 | +0.74 | +0.6% | $136.50 | $137.36 | $130.77 | 6,873,675 | |
| $132.00 | -6.43 | -4.6% | $136.60 | $137.65 | $131.63 | 7,735,300 | |
| $138.43 | -2.46 | -1.7% | $135.00 | $138.65 | $132.75 | 11,325,100 | |
| $140.89 | -7.65 | -5.2% | $145.12 | $147.17 | $139.25 | 8,936,900 | |
| $148.54 | +1.26 | +0.9% | $143.19 | $148.73 | $141.35 | 7,357,300 | |
| $147.28 | -9.40 | -6.0% | $155.01 | $155.01 | $145.76 | 8,012,300 | |
| $156.68 | +3.85 | +2.5% | $156.47 | $159.18 | $151.20 | 6,670,800 | |
| $152.83 | -10.42 | -6.4% | $158.26 | $160.26 | $150.94 | 9,050,700 | |
| $163.25 | -5.72 | -3.4% | $162.60 | $165.90 | $161.79 | 5,196,700 | |
| $168.97 | +9.60 | +6.0% | $161.01 | $170.63 | $160.50 | 8,876,879 | |
| $159.37 | -4.82 | -2.9% | $164.68 | $164.84 | $158.44 | 6,580,963 | |
| $164.19 | +3.77 | +2.4% | $164.00 | $165.14 | $159.50 | 7,513,400 | |
| $160.42 | +6.66 | +4.3% | $153.89 | $160.99 | $151.15 | 7,893,700 | |
| $153.76 | -4.95 | -3.1% | $158.50 | $160.47 | $152.68 | 6,316,700 | |
| $158.71 | +7.12 | +4.7% | $157.06 | $161.39 | $155.62 | 7,592,600 | |
| $151.59 | -5.15 | -3.3% | $154.26 | $155.66 | $149.26 | 7,331,100 | |
| $156.74 | +2.59 | +1.7% | $156.00 | $157.72 | $154.20 | 5,634,000 | |
| $154.15 | -0.33 | -0.2% | $150.51 | $156.36 | $149.60 | 5,397,500 | |
| $154.48 | -5.21 | -3.3% | $160.16 | $160.56 | $153.60 | 5,549,800 | |
| $159.69 | +0.71 | +0.4% | $157.23 | $160.71 | $155.13 | 6,729,100 | |
| $158.98 | +8.85 | +5.9% | $156.37 | $159.87 | $151.92 | 9,263,600 | |
| $150.13 | +2.33 | +1.6% | $152.00 | $153.77 | $148.68 | 14,505,700 | |
| $147.80 | +3.64 | +2.5% | $151.35 | $155.75 | $147.37 | 8,467,300 | |
| $144.16 | +0.59 | +0.4% | $147.22 | $147.86 | $142.35 | 8,395,800 | |
| $143.57 | -0.03 | 0.0% | $145.30 | $147.24 | $142.60 | 8,015,000 | |
| $143.60 | -22.80 | -13.7% | $150.65 | $154.25 | $142.77 | 17,757,400 | |
| $166.40 | +3.28 | +2.0% | $165.50 | $168.82 | $163.75 | 4,893,900 | |
| $163.12 | -5.34 | -3.2% | $164.33 | $168.49 | $162.88 | 5,488,100 | |
| $168.46 | +2.50 | +1.5% | $168.00 | $171.30 | $167.36 | 8,510,700 | |
| $165.96 | +11.66 | +7.6% | $159.24 | $169.73 | $158.84 | 13,858,800 | |
| $154.30 | +8.30 | +5.7% | $148.54 | $154.59 | $147.02 | 8,554,800 | |
| $146.00 | +1.87 | +1.3% | $143.07 | $146.33 | $139.25 | 8,645,100 | |
| $144.13 | -1.43 | -1.0% | $143.75 | $147.66 | $142.82 | 7,863,700 | |
| $145.56 | -3.17 | -2.1% | $144.25 | $147.09 | $143.29 | 10,685,000 | |
| $148.73 | -0.25 | -0.2% | $148.17 | $149.04 | $146.72 | 9,540,800 | |
| $148.98 | -3.82 | -2.5% | $150.99 | $152.67 | $148.06 | 6,142,100 | |
| $152.80 | +0.02 | 0.0% | $153.97 | $157.57 | $149.43 | 8,190,800 | |
| $152.78 | +5.62 | +3.8% | $147.00 | $152.93 | $146.95 | 6,239,400 | |
| $147.16 | +1.61 | +1.1% | $150.81 | $150.81 | $146.25 | 7,148,200 | |
| $145.55 | -4.29 | -2.9% | $145.86 | $146.39 | $141.63 | 10,336,800 | |
| $149.84 | -1.61 | -1.1% | $153.85 | $155.48 | $148.05 | 6,179,000 | |
| $151.45 | -1.01 | -0.7% | $152.26 | $154.06 | $149.25 | 10,582,500 | |
| $152.46 | -7.44 | -4.7% | $160.63 | $161.16 | $150.70 | 10,637,100 | |
| $159.90 | -13.31 | -7.7% | $161.65 | $168.06 | $157.90 | 11,032,300 | |
| $173.21 | +7.22 | +4.3% | $169.74 | $176.94 | $166.68 | 11,381,100 | |
| $165.99 | +7.45 | +4.7% | $161.00 | $167.69 | $158.27 | 8,319,600 | |
| $158.54 | -8.90 | -5.3% | $166.00 | $168.24 | $157.91 | 8,579,100 | |
| $167.44 | +8.25 | +5.2% | $168.80 | $169.95 | $164.21 | 10,086,900 | |
| $159.19 | +1.43 | +0.9% | $159.75 | $161.79 | $158.22 | 6,070,300 | |
| $157.76 | -7.92 | -4.8% | $167.89 | $167.89 | $157.68 | 7,678,200 | |
| $165.68 | +8.50 | +5.4% | $162.89 | $170.43 | $161.16 | 10,740,900 | |
| $157.18 | +0.48 | +0.3% | $153.25 | $164.34 | $150.73 | 12,305,900 | |
| $156.70 | -3.19 | -2.0% | $156.24 | $162.60 | $155.85 | 8,877,800 | |
| $159.89 | +13.25 | +9.0% | $155.00 | $162.49 | $150.85 | 19,442,500 | |
| $146.64 | +8.39 | +6.1% | $134.89 | $147.94 | $132.89 | 12,618,600 | |
| $138.25 | +3.03 | +2.2% | $143.79 | $147.00 | $138.23 | 14,523,400 | |
| $135.22 | +11.17 | +9.0% | $130.42 | $136.09 | $130.00 | 18,987,700 | |
| $124.05 | -1.96 | -1.6% | $126.30 | $130.87 | $122.62 | 25,603,400 | |
| $126.01 | -17.35 | -12.1% | $121.75 | $126.10 | $114.50 | 46,223,200 | |
| $143.36 | -3.29 | -2.2% | $145.75 | $148.69 | $136.31 | 14,036,500 |
- Ticker
- SIX Swiss:GLW.USD
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Third Quarter 2026 Presentation
Latest earnings call · Oct 27, 2026
Corning (NYSE:GLW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Corning (NYSE:GLW) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptCorning (NYSE:GLW) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptCorning (NYSE:GLW) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Presentation
Oct 27, 2026
Closed $126.30 (-1.1%) on Oct 27, 2026
Third Quarter 2026 Financial Statement & Exhibits
Oct 27, 2026
Closed $126.30 (-1.1%) on Oct 27, 2026
Corning Delivers Outstanding Third-Quarter Results(1)
Oct 27, 2026
Closed $126.30 (-1.1%) on Oct 27, 2026
Corning Announces Quarterly Dividend
Oct 7, 2026
Closed $163.25 (-3.4%) on Oct 7, 2026
Verizon and Corning Announce Multi-year, Multi-billion Dollar Supply Agreement for Broadband Expansion and Next-Gen AI Infrastructure
Sep 8, 2026
Closed $165.96 (+7.6%) on Sep 8, 2026
Corning’s Strong Second-Quarter 2026 Financial Results(1) Demonstrate Progress on Recently Upgraded Springboard Plan
Jul 28, 2026
Closed $126.01 (-12.1%) on Jul 28, 2026
Corning Upgrades and Extends Springboard Plan, Outlines New Phase of Accelerating Growth
May 6, 2026
Closed $181.57 (+12.0%) on May 6, 2026
NVIDIA and Corning Announce Long-Term Partnership To Strengthen U.S. Manufacturing for AI Infrastructure
May 6, 2026
Closed $181.57 (+12.0%) on May 6, 2026
Corning's Angela Haneklau Named Inaugural Recipient of Graybar's WINGS Luminary Award
Apr 29, 2026
Closed $151.90 (-0.8%) on Apr 29, 2026
Corning Announces Strong First-Quarter 2026 Financial Results (1)
Apr 28, 2026
Closed $153.05 (-8.9%) on Apr 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 39 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides · Jul 28, 2026
Investor Day (May 2026)
Investor day · 80 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 28, 2026
Corning Incorporated on 6ix
- News releases
- 31 in the last 12 months · 49 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 27, 2026
- Decks
- 46 decks · latest Oct 27, 2026
Where Corning Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GLW · Home listing | NYSE | United States | USD |
| gettex:GLW | gettex | Germany | EUR |
| Tradegate:GLW | Tradegate | Germany | EUR |
| LS Exchange:850808 | LS Exchange | Germany | EUR |
| BCBA:GLW | BCBA | Argentina | ARS |
| Xetra:GLW | Xetra | Germany | EUR |
| BOATS:GLW | BOATS | United States | USD |
| BMV:GLW | BMV | Mexico | MXN |
| Munich:GLW | Munich | Germany | EUR |
| Lang & Schwarz:850808 | Lang & Schwarz | Germany | EUR |
| Milan:1GLW | Milan | Italy | EUR |
| B3:G1LW34 | B3 | Brazil | BRL |
| LSE:0R2X | LSE | United Kingdom | USD |
| Frankfurt:GLW | Frankfurt | Germany | EUR |
| Stuttgart:GLW | Stuttgart | Germany | EUR |
| BIVA:GLW | BIVA | Mexico | MXN |
| EUROTLX:4GLW | EUROTLX | Italy | EUR |
| SIX Swiss:GLW.USD · This page | SIX Swiss | Switzerland | USD |
| BX Swiss:GLWUSD | BX Swiss | Switzerland | USD |
| BCBA:GLWD | BCBA | Argentina | USD |
| SIX Swiss:GLW | SIX Swiss | Switzerland | CHF |
| BCBA:GLWC | BCBA | Argentina | USD |
| Dusseldorf:GLW | Dusseldorf | Germany | EUR |
| BX Swiss:GLW | BX Swiss | Switzerland | CHF |
| Hamburg:GLW | Hamburg | Germany | EUR |
| VIE:GLW | Vienna | Austria | EUR |
| Hanover:GLW | Hanover | Germany | EUR |
| BCBA:GLW.CI | BCBA | Argentina | ARS |
| BVL:GLWUS | BVL | Peru | USD |
| SET:GLW80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Corning Incorporated.