Stock listing

SIX Swiss:GLAC State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged CHF Aktie

Follow State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:GLAC

26.45 CHF +0.04 (+0.1%)

Close on Oct 22, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
26.38 – 26.45 CHFOct 22, 2026
Volume
5,075 sharesOct 22, 2026
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged CHF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:GLAC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
26.45+0.039+0.1%26.3926.4526.385,075
26.41-0.019-0.1%26.4226.5126.375,597
26.43+0.059+0.2%26.4126.4326.351,469
26.37-0.072-0.3%26.4426.4426.357,476
26.44-0.014-0.1%26.4626.4626.389,062
26.46+0.243+0.9%26.4226.5526.428,479
26.21-0.078-0.3%26.3726.3726.2116,745
26.29+0.019+0.1%26.3626.3626.2713,842
26.27+0.031+0.1%26.2126.3026.211,112
26.24+0.041+0.2%26.2626.3226.222,342
26.20+0.0090.0%26.2026.2426.202,517
26.19-0.026-0.1%26.1826.2326.146,723
26.22+0.066+0.3%26.2126.2626.2111,058
26.15-0.147-0.6%26.3326.3526.0658,687
26.30+0.113+0.4%26.2526.3426.244,428
26.19-0.063-0.2%26.1726.1926.156,767
26.25+0.038+0.1%26.2426.4126.2140,235
26.21+0.036+0.1%26.2626.2626.215,541
26.18-0.153-0.6%26.3126.3126.188,604
26.330.000.0%26.3226.3326.291,449
26.33-0.122-0.5%26.3926.4026.3347,707
26.45-0.084-0.3%26.5626.5626.425,432
26.53+0.035+0.1%26.4426.5326.444,041
26.50+0.052+0.2%26.4926.5026.493,070
26.45-0.073-0.3%26.5226.5526.4520,680
26.52+0.027+0.1%26.4226.5326.424,878
26.49+0.058+0.2%26.4726.4926.426,807
26.44-0.0130.0%26.3926.4426.3910,572
26.45-0.07-0.3%26.4826.4826.4411,289
26.52-0.022-0.1%26.5126.5326.45149,801
26.54-0.062-0.2%26.5426.5426.5027
26.60-0.092-0.3%26.7026.7026.607,706
26.69-0.023-0.1%26.6826.7026.684,782
26.72-0.037-0.1%26.7026.7226.704,977
26.75+0.051+0.2%26.7526.7526.713,359
26.70+0.043+0.2%26.7226.7626.704,178
26.66-0.039-0.1%26.6826.7126.645,359
26.70+0.019+0.1%26.7226.7526.674,878
26.68-0.145-0.5%26.8226.8226.6836,025
26.83-0.0020.0%26.8526.8526.804,476
26.83-0.0060.0%26.9026.9026.8351,343
26.83-0.07-0.3%26.9226.9226.76337,349
26.90+0.103+0.4%26.8726.9026.825,277
26.80-0.0070.0%26.8326.8526.794,523
26.81-0.018-0.1%26.8226.8226.773,438
26.83-0.059-0.2%26.8426.8426.806,681
26.88+0.078+0.3%26.8326.8826.805,666
26.81-0.023-0.1%26.7926.8126.758,233
26.83-0.032-0.1%26.8326.8626.805,952
26.86-0.039-0.1%26.9126.9126.7611,660
26.90+0.035+0.1%26.9526.9526.9010,776
26.87-0.018-0.1%26.8826.9126.876,024
26.88+0.0020.0%26.8026.8826.801,897
26.88-0.068-0.3%26.9226.9226.884,018
26.95+0.015+0.1%26.9026.9626.876,283
26.93-0.027-0.1%26.9226.9626.906,069
26.96+0.136+0.5%26.9326.9626.9311,784
26.83-0.0120.0%26.8426.8426.83365
26.84-0.0120.0%26.8826.8826.843,144
26.85-0.0120.0%26.9426.9426.851,372
26.86-0.016-0.1%26.8326.8626.833,922
26.88-0.082-0.3%26.9226.9426.88554
26.96+0.085+0.3%26.9426.9626.917,476
26.87+0.014+0.1%26.9126.9826.8721,464
26.86+0.084+0.3%26.8326.8626.833,298
26.78-0.106-0.4%26.8526.8526.787,862
26.88-0.049-0.2%26.9026.9026.8631,060
Ticker
SIX Swiss:GLAC
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged CHF.