Stock listing
SIX Swiss:GEUR Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEUR Aktie
Swiss listing (SIX Swiss) of Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEUR · home listing Xetra:GEUR
Follow Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:GEUR
€9.68 EUR +0.01 (+0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GEUR
- Day range
- €9.68 – €9.68 EUROct 23, 2026
- Volume
- 1,765 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GEUR · Home | €9.684 EUR | +0.013 (+0.1%) | 1,765 | €9.678 | €9.684 | €9.678 | €9.671 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:GEUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.684 | +0.013 | +0.1% | €9.678 | €9.684 | €9.678 | 1,765 | |
| €9.671 | +0.00 | 0.0% | €9.657 | €9.671 | €9.657 | 1,765 | |
| €9.671 | -0.027 | -0.3% | €9.686 | €9.686 | €9.669 | 1,765 | |
| €9.698 | +0.022 | +0.2% | €9.684 | €9.698 | €9.67 | 1,765 | |
| €9.676 | -0.044 | -0.5% | €9.704 | €9.704 | €9.676 | 1,765 | |
| €9.721 | +0.005 | +0.1% | €9.726 | €9.726 | €9.703 | 1,765 | |
| €9.716 | +0.031 | +0.3% | €9.714 | €9.74 | €9.714 | 1,765 | |
| €9.684 | 0.00 | 0.0% | €9.684 | €9.684 | €9.684 | 2,440 | |
| €9.684 | +0.022 | +0.2% | €9.686 | €9.699 | €9.684 | 2,440 | |
| €9.662 | -0.004 | 0.0% | €9.68 | €9.68 | €9.655 | 1,087 | |
| €9.666 | +0.014 | +0.1% | €9.685 | €9.685 | €9.666 | 27,884 | |
| €9.652 | -0.014 | -0.1% | €9.634 | €9.652 | €9.617 | 27,884 | |
| €9.666 | -0.026 | -0.3% | €9.668 | €9.671 | €9.639 | 27,884 | |
| €9.691 | +0.035 | +0.4% | €9.669 | €9.692 | €9.669 | 15,979 | |
| €9.656 | -0.01 | -0.1% | €9.666 | €9.666 | €9.656 | 15,979 | |
| €9.666 | +0.055 | +0.6% | €9.607 | €9.666 | €9.607 | 15,979 | |
| €9.611 | -0.005 | 0.0% | €9.595 | €9.63 | €9.595 | 1,091 | |
| €9.616 | +0.012 | +0.1% | €9.619 | €9.631 | €9.616 | 1,090 | |
| €9.604 | -0.008 | -0.1% | €9.61 | €9.627 | €9.604 | 14,161 | |
| €9.611 | -0.029 | -0.3% | €9.667 | €9.667 | €9.611 | 14,161 | |
| €9.641 | +0.003 | 0.0% | €9.703 | €9.703 | €9.641 | 11,986 | |
| €9.638 | -0.043 | -0.4% | €9.704 | €9.704 | €9.638 | 2,166 | |
| €9.68 | -0.072 | -0.7% | €9.779 | €9.779 | €9.68 | 3,228 | |
| €9.752 | -0.011 | -0.1% | €9.75 | €9.764 | €9.744 | 2,150 | |
| €9.763 | +0.061 | +0.6% | €9.754 | €9.763 | €9.754 | 2,152 | |
| €9.702 | -0.048 | -0.5% | €9.76 | €9.76 | €9.702 | 2,152 | |
| €9.75 | +0.014 | +0.1% | €9.744 | €9.75 | €9.724 | 2,358 | |
| €9.736 | +0.023 | +0.2% | €9.724 | €9.736 | €9.724 | 2,302 | |
| €9.713 | -0.003 | 0.0% | €9.716 | €9.726 | €9.699 | 2,302 | |
| €9.716 | -0.016 | -0.2% | €9.735 | €9.735 | €9.70 | 18,346 | |
| €9.732 | +0.002 | 0.0% | €9.739 | €9.739 | €9.73 | 5,390 | |
| €9.73 | -0.057 | -0.6% | €9.794 | €9.795 | €9.73 | 7,728 | |
| €9.787 | -0.05 | -0.5% | €9.828 | €9.828 | €9.787 | 3,201 | |
| €9.837 | +0.012 | +0.1% | €9.826 | €9.837 | €9.817 | 51,320 | |
| €9.825 | -0.028 | -0.3% | €9.843 | €9.843 | €9.825 | 19 | |
| €9.853 | +0.007 | +0.1% | €9.844 | €9.853 | €9.844 | 19 | |
| €9.846 | +0.024 | +0.2% | €9.832 | €9.853 | €9.832 | 19 | |
| €9.822 | -0.021 | -0.2% | €9.832 | €9.832 | €9.81 | 2,132 | |
| €9.843 | -0.011 | -0.1% | €9.859 | €9.859 | €9.842 | 17,198 | |
| €9.854 | -0.036 | -0.4% | €9.897 | €9.897 | €9.854 | 1,062 | |
| €9.89 | -0.013 | -0.1% | €9.899 | €9.908 | €9.882 | 1,060 | |
| €9.903 | -0.016 | -0.2% | €9.924 | €9.924 | €9.901 | 1,072 | |
| €9.919 | -0.012 | -0.1% | €9.948 | €9.948 | €9.919 | 3,228 | |
| €9.931 | +0.04 | +0.4% | €9.91 | €9.931 | €9.91 | 1,061 | |
| €9.892 | +0.001 | 0.0% | €9.914 | €9.914 | €9.888 | 1,061 | |
| €9.891 | -0.001 | 0.0% | €9.901 | €9.905 | €9.891 | 1,065 | |
| €9.891 | +0.003 | 0.0% | €9.894 | €9.901 | €9.89 | 6,112 | |
| €9.888 | +0.006 | +0.1% | €9.893 | €9.893 | €9.882 | 1,059 | |
| €9.882 | -0.033 | -0.3% | €9.897 | €9.897 | €9.882 | 1,059 | |
| €9.915 | -0.011 | -0.1% | €9.924 | €9.93 | €9.915 | 1,059 | |
| €9.926 | -0.046 | -0.5% | €9.964 | €9.964 | €9.926 | 447 | |
| €9.972 | +0.014 | +0.1% | €9.935 | €9.973 | €9.935 | 13,768 | |
| €9.958 | +0.007 | +0.1% | €9.948 | €9.972 | €9.948 | 4,224 | |
| €9.951 | +0.003 | 0.0% | €9.928 | €9.951 | €9.928 | 1,057 | |
| €9.948 | -0.033 | -0.3% | €9.971 | €9.981 | €9.948 | 1,053 | |
| €9.98 | +0.004 | 0.0% | €9.966 | €9.98 | €9.964 | 403 | |
| €9.976 | -0.012 | -0.1% | €9.979 | €9.983 | €9.976 | 1,052 | |
| €9.988 | +0.00 | 0.0% | €10.00 | €10.00 | €9.986 | 1,535 | |
| €9.988 | +0.029 | +0.3% | €9.961 | €10.00 | €9.958 | 1,535 | |
| €9.959 | +0.045 | +0.5% | €9.945 | €9.961 | €9.945 | 1,061 | |
| €9.914 | -0.03 | -0.3% | €9.941 | €9.952 | €9.914 | 29,654 | |
| €9.944 | +0.007 | +0.1% | €9.935 | €9.944 | €9.847 | 1,552,128 | |
| €9.937 | -0.032 | -0.3% | €9.967 | €9.967 | €9.937 | 771,607 | |
| €9.969 | +0.008 | +0.1% | €9.968 | €9.969 | €9.958 | 2,044 | |
| €9.96 | +0.03 | +0.3% | €9.958 | €9.965 | €9.957 | 2,044 | |
| €9.931 | +0.035 | +0.4% | €9.91 | €9.931 | €9.91 | 16,043 | |
| €9.895 | -0.019 | -0.2% | €9.919 | €9.919 | €9.878 | 16,043 |
- Ticker
- SIX Swiss:GEUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GEUR · Home listing | Xetra | Germany | EUR |
| Euronext:GEUR | Euronext | France | EUR |
| SIX Swiss:GEUR · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEUR.