Stock listing
SIX Swiss:GENDES UBS Global Gender Equality UCITS ETF Accum (GENDES) Aktie
Follow UBS Global Gender Equality UCITS ETF Accum (GENDES) into a list and get an email when it puts out news.
Share price · SIX:GENDES
21.75 CHF -0.21 (-1.0%)
Close on Oct 19, 2026
- Day range
- 21.61 – 21.77 CHFOct 19, 2026
- Volume
- 88 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:GENDES · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.75 | -0.21 | -1.0% | 21.61 | 21.77 | 21.61 | 88 | |
| 21.96 | +0.455 | +2.1% | 21.96 | 21.96 | 21.96 | 14 | |
| 21.50 | +0.03 | +0.1% | 21.50 | 21.50 | 21.50 | 1,600 | |
| 21.47 | +0.115 | +0.5% | 21.49 | 21.49 | 21.45 | 618 | |
| 21.36 | 0.00 | 0.0% | 21.36 | 21.36 | 21.36 | 0 | |
| 21.36 | +0.17 | +0.8% | 21.10 | 21.36 | 21.10 | 324 | |
| 21.19 | -0.01 | 0.0% | 21.19 | 21.19 | 21.19 | 11 | |
| 21.20 | -0.085 | -0.4% | 21.20 | 21.20 | 21.20 | 0 | |
| 21.28 | +0.085 | +0.4% | 21.28 | 21.28 | 21.28 | 725 | |
| 21.20 | +0.14 | +0.7% | 21.11 | 21.20 | 21.11 | 138 | |
| 21.06 | -0.05 | -0.2% | 21.05 | 21.06 | 21.00 | 25,452 | |
| 21.11 | +0.16 | +0.8% | 21.00 | 21.11 | 21.00 | 45 | |
| 20.95 | -0.55 | -2.6% | 20.93 | 20.95 | 20.93 | 135 | |
| 21.50 | +0.275 | +1.3% | 21.50 | 21.50 | 21.50 | 567 | |
| 21.22 | -0.135 | -0.6% | 21.22 | 21.22 | 21.22 | 1 | |
| 21.36 | 0.00 | 0.0% | 21.36 | 21.36 | 21.36 | 5 | |
| 21.36 | +0.235 | +1.1% | 21.10 | 21.36 | 21.10 | 77 | |
| 21.12 | -0.32 | -1.5% | 21.12 | 21.12 | 21.12 | 500 | |
| 21.44 | -0.085 | -0.4% | 21.74 | 21.74 | 21.44 | 704 | |
| 21.53 | -0.005 | 0.0% | 21.53 | 21.53 | 21.53 | 4 | |
| 21.53 | -0.035 | -0.2% | 21.76 | 21.76 | 21.53 | 1,259 | |
| 21.57 | -0.37 | -1.7% | 21.72 | 21.72 | 21.56 | 656 | |
| 21.94 | +0.315 | +1.5% | 21.94 | 21.94 | 21.94 | 7 | |
| 21.62 | +0.025 | +0.1% | 21.75 | 21.75 | 21.61 | 678 | |
| 21.60 | +0.025 | +0.1% | 21.74 | 21.74 | 21.60 | 132 | |
| 21.57 | +0.13 | +0.6% | 21.26 | 21.58 | 21.26 | 409 | |
| 21.44 | -0.035 | -0.2% | 21.44 | 21.56 | 21.44 | 1,632 | |
| 21.48 | -0.145 | -0.7% | 21.28 | 21.48 | 21.28 | 6,068 | |
| 21.62 | -0.16 | -0.7% | 21.90 | 21.90 | 21.62 | 465 | |
| 21.78 | -0.24 | -1.1% | 21.78 | 21.78 | 21.78 | 846 | |
| 22.02 | -0.005 | 0.0% | 21.96 | 22.02 | 21.96 | 2,500 | |
| 22.03 | -0.005 | 0.0% | 22.33 | 22.33 | 22.03 | 26,376 | |
| 22.03 | +0.135 | +0.6% | 22.03 | 22.03 | 22.03 | 63 | |
| 21.90 | -0.06 | -0.3% | 22.10 | 22.10 | 21.90 | 1,072 | |
| 21.96 | +0.035 | +0.2% | 21.96 | 21.96 | 21.96 | 65 | |
| 21.92 | -0.24 | -1.1% | 22.14 | 22.20 | 21.92 | 309 | |
| 22.16 | -0.05 | -0.2% | 22.16 | 22.16 | 22.16 | 65 | |
| 22.21 | -0.39 | -1.7% | 22.21 | 22.21 | 22.21 | 27 | |
| 22.60 | +0.175 | +0.8% | 22.60 | 22.60 | 22.60 | 425 | |
| 22.43 | +0.125 | +0.6% | 22.43 | 22.43 | 22.43 | 173 | |
| 22.30 | +0.065 | +0.3% | 22.20 | 22.30 | 22.20 | 87 | |
| 22.24 | 0.00 | 0.0% | 22.24 | 22.24 | 22.24 | 0 | |
| 22.24 | +0.115 | +0.5% | 22.24 | 22.24 | 22.24 | 2 | |
| 22.12 | -0.14 | -0.6% | 22.42 | 22.42 | 22.12 | 1,515 | |
| 22.26 | +0.005 | 0.0% | 22.26 | 22.26 | 22.26 | 30 | |
| 22.26 | -0.065 | -0.3% | 22.26 | 22.26 | 22.23 | 446 | |
| 22.32 | +0.01 | 0.0% | 22.64 | 22.64 | 22.32 | 3 | |
| 22.31 | +0.04 | +0.2% | 22.08 | 22.31 | 22.08 | 45 | |
| 22.27 | +0.065 | +0.3% | 22.48 | 22.48 | 22.27 | 626 | |
| 22.21 | 0.00 | 0.0% | 22.21 | 22.21 | 22.21 | 0 | |
| 22.21 | -0.10 | -0.4% | 22.18 | 22.26 | 22.18 | 9,469 | |
| 22.31 | +0.03 | +0.1% | 22.26 | 22.31 | 22.26 | 292 | |
| 22.28 | -0.03 | -0.1% | 22.10 | 22.28 | 22.10 | 27,740 | |
| 22.31 | +0.085 | +0.4% | 22.50 | 22.50 | 22.31 | 861 | |
| 22.22 | 0.00 | 0.0% | 22.22 | 22.22 | 22.22 | 5 | |
| 22.22 | -0.175 | -0.8% | 22.38 | 22.38 | 22.14 | 423 | |
| 22.40 | +0.115 | +0.5% | 22.40 | 22.40 | 22.40 | 5 | |
| 22.28 | -0.055 | -0.2% | 22.28 | 22.28 | 22.28 | 129 | |
| 22.34 | +0.125 | +0.6% | 22.68 | 22.68 | 22.34 | 1,101 | |
| 22.21 | +0.21 | +1.0% | 21.88 | 22.21 | 21.88 | 1,177 | |
| 22.00 | +0.295 | +1.4% | 22.00 | 22.00 | 22.00 | 772 | |
| 21.71 | 0.00 | 0.0% | 21.73 | 21.73 | 21.66 | 35 | |
| 21.71 | -0.065 | -0.3% | 21.56 | 21.71 | 21.56 | 70 | |
| 21.77 | -0.03 | -0.1% | 21.77 | 21.77 | 21.77 | 419 | |
| 21.80 | -0.035 | -0.2% | 21.80 | 21.80 | 21.80 | 916 | |
| 21.84 | -0.045 | -0.2% | 21.56 | 21.84 | 21.56 | 374 |
- Ticker
- SIX Swiss:GENDES
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS Global Gender Equality UCITS ETF Accum (GENDES) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Global Gender Equality UCITS ETF Accum (GENDES).