Stock listing
SIX Swiss:GCVC State Street SPDR FTSE Global Convertible Bond UCITS ETF (GCVC) Aktie
Follow State Street SPDR FTSE Global Convertible Bond UCITS ETF (GCVC) into a list and get an email when it puts out news.
Share price · SIX:GCVC
46.55 CHF +0.50 (+1.1%)
Close on Oct 21, 2026
- Day range
- 46.30 – 46.55 CHFOct 21, 2026
- Volume
- 5,361 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:GCVC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 46.55 | +0.501 | +1.1% | 46.30 | 46.55 | 46.30 | 5,361 | |
| 46.05 | -0.202 | -0.4% | 46.56 | 46.56 | 45.92 | 1,227 | |
| 46.25 | +0.58 | +1.3% | 46.13 | 46.28 | 46.13 | 3,259 | |
| 45.67 | -0.871 | -1.9% | 46.65 | 46.79 | 45.67 | 14,861 | |
| 46.54 | -0.397 | -0.8% | 46.71 | 46.71 | 45.83 | 4,850 | |
| 46.94 | -0.512 | -1.1% | 47.19 | 47.41 | 46.94 | 770 | |
| 47.45 | +0.166 | +0.4% | 47.46 | 47.46 | 47.45 | 961 | |
| 47.28 | -0.316 | -0.7% | 47.86 | 47.86 | 47.28 | 1,458 | |
| 47.60 | +0.197 | +0.4% | 47.46 | 47.62 | 47.38 | 2,500 | |
| 47.40 | -0.193 | -0.4% | 47.61 | 47.61 | 47.40 | 4,301 | |
| 47.60 | -0.691 | -1.4% | 48.00 | 48.05 | 47.60 | 4,423 | |
| 48.29 | +0.003 | 0.0% | 48.30 | 48.30 | 48.15 | 4,356 | |
| 48.28 | +0.344 | +0.7% | 48.50 | 48.50 | 48.28 | 2,044 | |
| 47.94 | +0.116 | +0.2% | 48.37 | 48.50 | 47.85 | 572 | |
| 47.82 | -0.199 | -0.4% | 47.80 | 47.88 | 47.61 | 5,566 | |
| 48.02 | +0.495 | +1.0% | 47.80 | 48.02 | 47.64 | 19,761 | |
| 47.53 | -0.382 | -0.8% | 48.17 | 48.17 | 47.53 | 2,276 | |
| 47.91 | -0.518 | -1.1% | 48.40 | 48.40 | 47.66 | 1,727 | |
| 48.43 | +0.369 | +0.8% | 48.57 | 48.57 | 48.10 | 5,425 | |
| 48.06 | -0.277 | -0.6% | 48.57 | 48.57 | 48.06 | 7,271 | |
| 48.34 | -0.323 | -0.7% | 48.55 | 48.55 | 48.17 | 1,878 | |
| 48.66 | +0.314 | +0.6% | 48.43 | 48.73 | 48.43 | 3,035 | |
| 48.35 | +0.093 | +0.2% | 48.71 | 48.71 | 48.25 | 1,226 | |
| 48.25 | +0.303 | +0.6% | 48.50 | 48.50 | 48.25 | 7,077 | |
| 47.95 | -0.136 | -0.3% | 48.26 | 48.26 | 47.95 | 1,117 | |
| 48.09 | +0.212 | +0.4% | 47.65 | 48.09 | 47.65 | 5,353 | |
| 47.87 | -0.164 | -0.3% | 48.64 | 48.64 | 47.73 | 4,517 | |
| 48.04 | -0.117 | -0.2% | 48.70 | 48.70 | 48.00 | 5,101 | |
| 48.15 | -0.39 | -0.8% | 48.85 | 48.85 | 48.15 | 6,266 | |
| 48.54 | +0.064 | +0.1% | 48.06 | 48.59 | 48.06 | 1,544 | |
| 48.48 | +0.275 | +0.6% | 48.72 | 48.72 | 48.48 | 5,837 | |
| 48.21 | -0.647 | -1.3% | 48.80 | 48.80 | 48.21 | 3,197 | |
| 48.85 | +0.131 | +0.3% | 48.72 | 48.85 | 48.69 | 926 | |
| 48.72 | -0.041 | -0.1% | 48.86 | 48.86 | 48.72 | 5,036 | |
| 48.76 | +0.262 | +0.5% | 48.90 | 48.90 | 48.72 | 1,672 | |
| 48.50 | -0.14 | -0.3% | 48.50 | 48.50 | 48.50 | 2,930 | |
| 48.64 | +0.011 | 0.0% | 48.90 | 48.90 | 48.50 | 555 | |
| 48.63 | -0.587 | -1.2% | 49.15 | 49.15 | 48.63 | 1,884 | |
| 49.22 | +0.026 | +0.1% | 49.83 | 49.83 | 49.15 | 1,417 | |
| 49.19 | +0.282 | +0.6% | 49.98 | 49.98 | 48.90 | 4,319 | |
| 48.91 | +0.108 | +0.2% | 49.22 | 49.22 | 48.91 | 5,329 | |
| 48.80 | +0.193 | +0.4% | 48.77 | 48.95 | 48.77 | 312 | |
| 48.61 | -0.358 | -0.7% | 49.15 | 49.15 | 48.61 | 1,937 | |
| 48.97 | +0.171 | +0.4% | 49.00 | 49.28 | 48.97 | 3,286 | |
| 48.79 | -0.208 | -0.4% | 48.79 | 48.79 | 48.56 | 855 | |
| 49.00 | +0.074 | +0.2% | 48.94 | 49.00 | 48.71 | 2,674 | |
| 48.93 | -0.811 | -1.6% | 49.27 | 49.55 | 48.93 | 5,379 | |
| 49.74 | -0.115 | -0.2% | 50.09 | 50.09 | 49.70 | 2,478 | |
| 49.85 | +0.054 | +0.1% | 49.72 | 49.85 | 49.69 | 4,804 | |
| 49.80 | +0.154 | +0.3% | 49.42 | 49.80 | 49.42 | 708 | |
| 49.65 | +0.227 | +0.5% | 49.16 | 49.86 | 49.16 | 4,186 | |
| 49.42 | -0.159 | -0.3% | 49.64 | 49.64 | 49.14 | 4,823 | |
| 49.58 | +0.101 | +0.2% | 49.49 | 49.60 | 49.46 | 16,757 | |
| 49.48 | +0.568 | +1.2% | 49.21 | 49.48 | 49.18 | 40,344 | |
| 48.91 | -0.674 | -1.4% | 49.50 | 49.50 | 48.74 | 15,447 | |
| 49.58 | +0.378 | +0.8% | 49.78 | 49.78 | 49.58 | 10,909 | |
| 49.21 | +0.111 | +0.2% | 49.64 | 49.66 | 48.98 | 2,291 | |
| 49.09 | +0.365 | +0.7% | 48.00 | 49.09 | 48.00 | 3,199 | |
| 48.73 | +0.514 | +1.1% | 48.87 | 48.87 | 48.73 | 2,785 | |
| 48.22 | +0.825 | +1.7% | 47.87 | 48.22 | 47.82 | 2,189 | |
| 47.39 | -0.51 | -1.1% | 47.39 | 47.39 | 47.39 | 2 | |
| 47.90 | -0.459 | -0.9% | 48.41 | 48.41 | 47.90 | 386 | |
| 48.36 | -0.003 | 0.0% | 47.92 | 48.77 | 47.92 | 2,627 | |
| 48.36 | -0.667 | -1.4% | 48.21 | 48.36 | 48.21 | 753 | |
| 49.03 | +0.299 | +0.6% | 49.03 | 49.03 | 49.03 | 2,535 | |
| 48.73 | +0.013 | 0.0% | 48.90 | 48.90 | 48.71 | 4,123 | |
| 48.72 | +0.525 | +1.1% | 48.69 | 48.72 | 48.69 | 1,190 |
- Ticker
- SIX Swiss:GCVC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
State Street SPDR FTSE Global Convertible Bond UCITS ETF (GCVC) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR FTSE Global Convertible Bond UCITS ETF (GCVC).