Stock listing

SIX Swiss:GALD Galderma Group AG Aktie

Home listing (SIX Swiss) of Galderma Group AG

Follow Galderma Group AG into a list and get an email when it puts out news.

Share price · SIX:GALD

173.70 CHF -2.35 (-1.3%)

Close on Oct 19, 2026

Past 3 months -2.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
172.85 – 175.85 CHFOct 19, 2026
Volume
434,751 sharesOct 19, 2026
Market value
40.50B CHFAt the close on Oct 19, 2026 · price × 233.2M shares outstanding
Galderma Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:GALD · Home173.70 CHF-2.35 (-1.3%)434,751175.60175.85172.85176.05Close on Oct 19, 2026
OTC:GDERF$220.25 USD-0.30 (-0.1%)200$220.31$220.31$220.25$220.55Close on Oct 19, 2026
OTC:GALDY$41.94 USD-0.46 (-1.1%)90,207$43.10$43.10$41.80$42.40Close on Oct 19, 2026
Frankfurt:PY30€36.20 EUR0.00 (0.0%)—€36.20€36.20€36.00€36.20Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:GALD · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
173.70-2.35-1.3%175.60175.85172.85434,751
176.05+3.90+2.3%174.95176.10171.75679,354
172.15+0.30+0.2%174.00174.00169.40576,926
171.85+4.50+2.7%167.00171.85164.85523,469
167.35-0.80-0.5%169.05171.20167.10395,794
168.15+3.20+1.9%165.50169.10165.50401,067
164.95+2.15+1.3%163.15165.75162.10396,806
162.80+0.20+0.1%162.50163.20160.15600,077
162.60+1.25+0.8%160.95163.15160.00514,696
161.35-0.10-0.1%162.00165.20159.60563,171
161.45+0.90+0.6%160.55164.05159.40521,223
160.55-0.25-0.2%159.80162.45158.85458,536
160.80-5.05-3.0%167.85167.85160.60987,408
165.850.000.0%169.70169.70165.35610,000
165.85+3.85+2.4%162.60167.05161.70468,683
162.00-1.00-0.6%165.50167.00162.00373,057
163.00+0.75+0.5%163.15165.30162.50527,718
162.25+1.35+0.8%160.20163.00159.00542,301
160.90-2.90-1.8%163.30165.80160.90754,804
163.80+2.55+1.6%161.75165.70161.10601,463
161.25+3.10+2.0%162.80163.80159.55635,985
158.15+0.30+0.2%157.80162.30157.507,617,665
157.85+3.80+2.5%155.35159.20154.10826,794
154.05+0.75+0.5%152.05154.25151.25827,551
153.30-2.30-1.5%154.05154.65151.90392,362
155.60+0.65+0.4%155.50156.95154.50295,140
154.95+1.25+0.8%153.55157.55152.10403,337
153.70-1.75-1.1%155.55158.50153.70441,366
155.45-7.25-4.5%161.00161.25155.25494,702
162.70+4.35+2.7%159.25164.75158.80578,373
158.35-0.30-0.2%157.05159.05156.20399,958
158.65-4.20-2.6%162.45164.70158.65656,023
162.85-3.15-1.9%165.50166.10160.85639,592
166.00-1.10-0.7%166.95167.90161.90467,560
167.10-0.80-0.5%166.65167.90163.95405,763
167.90-3.05-1.8%170.25170.30167.40604,917
170.95-0.050.0%171.65172.60170.05338,235
171.000.000.0%170.40172.30168.95321,509
171.00-0.60-0.3%170.95172.85169.20374,496
171.60+1.00+0.6%171.75172.50168.30332,987
170.60-0.95-0.6%170.95172.20170.00263,162
171.55+2.35+1.4%167.20171.80167.20228,399
169.20-1.75-1.0%171.60172.70168.50312,675
170.95+1.35+0.8%168.05172.90168.05366,761
169.60+0.40+0.2%168.45169.60166.65338,971
169.20-3.80-2.2%171.00173.80167.80283,630
173.00-5.55-3.1%177.65178.00172.00428,801
178.55+2.55+1.4%176.35178.90174.50398,012
176.00+0.10+0.1%175.35177.50174.50226,132
175.90-0.050.0%175.60179.80175.35322,851
175.95-5.40-3.0%182.95182.95173.85459,619
181.35+3.10+1.7%180.00184.00179.70293,325
178.25-0.20-0.1%178.90180.60177.85288,820
178.45+3.50+2.0%174.90179.30174.35287,567
174.95+0.95+0.5%174.30175.90171.05259,260
174.00-1.75-1.0%177.00177.50173.45240,245
175.75-4.90-2.7%181.60182.35175.40480,785
180.65+3.55+2.0%179.80183.95179.10449,576
177.10+0.15+0.1%177.65178.75175.00333,353
176.95+3.35+1.9%173.50178.45172.90357,873
173.60-0.050.0%175.70176.40173.60352,014
173.65+4.35+2.6%169.40175.00167.30395,078
169.30-4.75-2.7%180.00181.00167.60623,059
174.05-0.95-0.5%173.25176.90171.80345,109
175.00+2.05+1.2%171.35176.45171.30246,264
172.95+0.45+0.3%171.40173.00170.50290,892
Ticker
SIX Swiss:GALD
Asset type
Stock
Exchange
SIX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Galderma Group (SIX Swiss: GALD) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 7:00 AM ET

    Watch Transcript

  • Galderma Group (SIX Swiss: GALD) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Galderma Group (SIX Swiss: GALD) Q3 2025 Earnings Call

    Thu, Oct 23, 2025 · 3:30 PM ET

    Watch Transcript

Latest news

30 Years of Restylane®: Reshaping the Aesthetics Field Through Science-Led, Patient-Centric Innovation

Oct 6, 2026

Closed 161.35 (-0.1%) on Oct 6, 2026

EADV 2026: Galderma to Unveil New Data Advancing Understanding of Skin Diseases, Skin Longevity, and Real-world Patient Experiences

Sep 23, 2026

Closed 160.90 (-1.8%) on Sep 23, 2026

Galderma Begins Trading in the Swiss Market Index, Joining Switzerland's Leading Blue Chip Companies

Sep 21, 2026

Closed 161.25 (+2.0%) on Sep 21, 2026

Galderma’s Restylane® Volyme™ Demonstrates High Effectiveness, Satisfaction and a Robust Safety Profile in Chinese Patients With Temple Hollowing

Sep 16, 2026

Closed 154.05 (+0.5%) on Sep 16, 2026

Galderma opens new U.S. and Latin America headquarters in Miami

Aug 24, 2026

Closed 170.60 (-0.6%) on Aug 24, 2026

Galderma Receives European Union Approval for Restylane® Shaype™: the First-and-Only Bone-Mimicking Hyaluronic Acid Injectable for Facial Shaping

Aug 11, 2026

Closed 175.90 (0.0%) on Aug 11, 2026

Galderma Reports Record First Half 2026 Net Sales of 3.134 Billion USD and 24.6% Year-on-Year Growth at Constant Currency, Raises Net Sales Guidance for the Full Year

Jul 23, 2026

Closed 169.30 (-2.7%) on Jul 23, 2026

Galderma Launches Alastin® in Japan and Key Markets Across Asia Pacific, Expanding Its Footprint in the Region

Jul 20, 2026

Closed 172.95 (+0.3%) on Jul 20, 2026

Landmark Global Galderma Survey Shows 9 out of 10 People Are Affected by Skin Quality Concerns

Jul 7, 2026

Closed 176.55 (-1.0%) on Jul 7, 2026

Galderma Provides Progress Update Regarding RelabotulinumtoxinA Regulatory Submission in the United States

Jul 1, 2026

All Galderma Group AG news

Decks

Galderma Group AG on 6ix

News releases
46 in the last 12 months · 68 in all · newest Oct 6, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Jul 23, 2026
Decks
10 decks · latest Jul 23, 2026

Where Galderma Group AG is listed

ListingExchangeCountryCurrency
SIX Swiss:GALD · Home listing · This pageSIX SwissSwitzerlandCHF
OTC:GDERFOTCUnited StatesUSD
OTC:GALDYOTCUnited StatesUSD
gettex:PY3gettexGermanyEUR
Milan:1GALDMilanItalyEUR
LS Exchange:A407X6LS ExchangeGermanyEUR
Frankfurt:PY3FrankfurtGermanyEUR
BX Swiss:GALDBX SwissSwitzerlandCHF
VIE:GALDViennaAustriaEUR
Lang & Schwarz:A407X6Lang & SchwarzGermanyEUR
Aquis:GALDZAquisUnited KingdomCHF
Tradegate:PY3TradegateGermanyEUR
BMV:GALDNBMVMexicoMXN
Stuttgart:PY3StuttgartGermanyEUR
Frankfurt:PY30FrankfurtGermanyEUR
BIVA:GALDNBIVAMexicoMXN
Dusseldorf:PY3DusseldorfGermanyEUR
Munich:PY3MunichGermanyEUR
Turquoise:GALDZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Galderma Group AG.