Stock listing

SIX Swiss:GACHF Amundi Index Solutions SICAV - Amundi Core Global Aggregate Bond UCITS ETF H Capitalisation Aktie

Follow Amundi Index Solutions SICAV - Amundi Core Global Aggregate Bond UCITS ETF H Capitalisation into a list and get an email when it puts out news.

Share price · SIX:GACHF

48.07 CHF -0.03 (-0.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 6 months -4.3% · daily closes, Feb 25, 2026 – Oct 19, 2026, adjusted for splits

Day range: 48.07 – 48.07 CHFOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:GACHF · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	48.07	-0.027	-0.1%	48.07	48.07	48.07	0
Fri, Oct 16	48.10	+0.019	0.0%	48.10	48.10	48.10	0
Thu, Oct 15	48.08	+0.25	+0.5%	48.08	48.08	48.08	0
Wed, Oct 14	47.83	-0.062	-0.1%	47.88	47.88	47.83	206
Tue, Oct 13	47.89	+0.022	0.0%	47.89	47.89	47.89	0
Mon, Oct 12	47.87	+0.081	+0.2%	47.87	47.87	47.87	0
Fri, Oct 9	47.79	+0.044	+0.1%	47.79	47.79	47.79	0
Thu, Oct 8	47.75	0.00	0.0%	47.75	47.75	47.75	0
Wed, Oct 7	47.75	-0.089	-0.2%	47.75	47.75	47.75	0
Tue, Oct 6	47.84	+0.103	+0.2%	47.84	47.84	47.84	103
Mon, Oct 5	47.73	-0.115	-0.2%	47.73	47.73	47.73	0
Fri, Oct 2	47.85	+0.094	+0.2%	47.85	47.85	47.85	1,663
Thu, Oct 1	47.75	0.00	0.0%	47.75	47.75	47.75	0
Wed, Sep 30	47.75	0.00	0.0%	47.75	47.75	47.75	0
Tue, Sep 29	47.75	-0.003	0.0%	47.75	47.75	47.75	104
Mon, Sep 28	47.76	-0.138	-0.3%	47.76	47.76	47.76	0
Fri, Sep 25	47.89	-0.105	-0.2%	47.89	47.89	47.89	0
Thu, Sep 24	48.00	-0.23	-0.5%	48.04	48.04	48.00	309
Wed, Sep 23	48.23	-0.067	-0.1%	48.23	48.23	48.23	0
Tue, Sep 22	48.30	+0.039	+0.1%	48.30	48.30	48.30	0
Mon, Sep 21	48.26	0.00	0.0%	48.26	48.26	48.26	0
Fri, Sep 18	48.26	0.00	0.0%	48.26	48.26	48.26	0
Thu, Sep 17	48.26	+0.052	+0.1%	48.29	48.32	48.16	2,984
Wed, Sep 16	48.21	+0.086	+0.2%	48.22	48.22	48.21	412
Tue, Sep 15	48.12	-0.105	-0.2%	48.14	48.17	48.12	6,983
Mon, Sep 14	48.22	-0.12	-0.2%	48.25	48.26	48.22	6,583
Fri, Sep 11	48.34	-0.012	0.0%	48.31	48.36	48.28	6,662
Thu, Sep 10	48.36	-0.245	-0.5%	48.51	48.51	48.36	714
Wed, Sep 9	48.60	-0.077	-0.2%	48.60	48.60	48.60	0
Tue, Sep 8	48.68	0.00	0.0%	48.68	48.68	48.68	0
Mon, Sep 7	48.68	0.00	0.0%	48.68	48.68	48.68	0
Fri, Sep 4	48.68	+0.001	0.0%	48.68	48.68	48.68	0
Thu, Sep 3	48.68	+0.062	+0.1%	48.68	48.68	48.68	0
Wed, Sep 2	48.62	-0.113	-0.2%	48.62	48.62	48.62	0
Tue, Sep 1	48.73	-0.05	-0.1%	48.73	48.73	48.73	0
Mon, Aug 31	48.78	-0.122	-0.2%	48.78	48.78	48.78	0
Fri, Aug 28	48.90	-0.028	-0.1%	48.90	48.90	48.90	0
Thu, Aug 27	48.93	0.00	0.0%	48.93	48.93	48.93	0
Wed, Aug 26	48.93	0.00	0.0%	48.93	48.93	48.93	0
Tue, Aug 25	48.93	+0.093	+0.2%	48.93	48.93	48.93	0
Mon, Aug 24	48.84	+0.018	0.0%	48.84	48.84	48.84	0
Fri, Aug 21	48.82	0.00	0.0%	48.82	48.82	48.82	0
Thu, Aug 20	48.82	0.00	0.0%	48.82	48.82	48.82	0
Wed, Aug 19	48.82	0.00	0.0%	48.82	48.82	48.82	0
Tue, Aug 18	48.82	-0.087	-0.2%	48.82	48.82	48.82	0
Mon, Aug 17	48.90	-0.053	-0.1%	48.90	48.90	48.90	0
Fri, Aug 14	48.96	-0.054	-0.1%	48.96	48.96	48.96	0
Thu, Aug 13	49.01	+0.042	+0.1%	49.01	49.01	49.01	0
Wed, Aug 12	48.97	0.00	0.0%	48.97	48.97	48.97	0
Tue, Aug 11	48.97	-0.006	0.0%	48.97	48.97	48.97	0
Mon, Aug 10	48.98	-0.089	-0.2%	48.98	48.98	48.98	0
Fri, Aug 7	49.06	+0.021	0.0%	49.06	49.06	49.06	101
Thu, Aug 6	49.04	0.00	0.0%	49.04	49.04	49.04	0
Wed, Aug 5	49.04	0.00	0.0%	49.04	49.04	49.04	0
Tue, Aug 4	49.04	+0.082	+0.2%	49.04	49.04	49.04	0
Mon, Aug 3	48.96	0.00	0.0%	48.96	48.96	48.96	0
Fri, Jul 31	48.96	0.00	0.0%	48.96	48.96	48.96	0
Thu, Jul 30	48.96	0.00	0.0%	48.96	48.96	48.96	0
Wed, Jul 29	48.96	0.00	0.0%	48.96	48.96	48.96	0
Tue, Jul 28	48.96	+0.029	+0.1%	48.96	48.96	48.96	0
Mon, Jul 27	48.93	+0.069	+0.1%	48.93	48.93	48.93	0
Fri, Jul 24	48.86	0.00	0.0%	48.86	48.86	48.86	0
Thu, Jul 23	48.86	-0.137	-0.3%	48.86	48.86	48.86	0
Wed, Jul 22	49.00	-0.077	-0.2%	49.00	49.00	49.00	0
Tue, Jul 21	49.08	-0.047	-0.1%	49.08	49.08	49.08	0
Mon, Jul 20	49.12	-0.009	0.0%	49.12	49.12	49.12	0

Ticker: SIX Swiss:GACHF
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Amundi Index Solutions SICAV - Amundi Core Global Aggregate Bond UCITS ETF H Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core Global Aggregate Bond UCITS ETF H Capitalisation.