Stock listing

SIX Swiss:FWCA Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF Aktie

Follow Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF into a list and get an email when it puts out news.

Share price · SIX:FWCA

8.51 CHF -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
8.45 – 8.51 CHFOct 20, 2026
Volume
12,989 sharesOct 20, 2026
Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:FWCA · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.514-0.011-0.1%8.4878.5148.44512,989
8.525+0.019+0.2%8.548.548.50824,440
8.506+0.026+0.3%8.558.5528.506472,232
8.48-0.081-0.9%8.4918.5088.4828,661
8.561-0.07-0.8%8.6298.6368.56111,670
8.631-0.006-0.1%8.6258.6318.61855,780
8.637+0.019+0.2%8.6548.6548.63741,623
8.618+0.022+0.3%8.6158.6238.6157,622
8.596-0.016-0.2%8.5968.5968.59636,028
8.612-0.084-1.0%8.6628.6628.6128,006
8.696+0.07+0.8%8.6668.6968.66611,787
8.626+0.051+0.6%8.5998.6318.59120,063
8.575+0.102+1.2%8.5488.6118.54311,264
8.473-0.089-1.0%8.5648.5648.473120,100
8.562+0.0020.0%8.5738.5748.56212,103
8.56+0.006+0.1%8.568.5868.5563,490
8.554-0.038-0.4%8.598.598.54937,410
8.592+0.042+0.5%8.6038.6238.59232,044
8.55-0.057-0.7%8.5548.5688.548329,769
8.607-0.048-0.6%8.6688.6698.6064,692
8.655+0.061+0.7%8.658.6598.6376,336
8.594+0.103+1.2%8.5868.6048.58622,085
8.491-0.015-0.2%8.5548.588.49125,801
8.506+0.022+0.3%8.5018.5158.509,782
8.484+0.008+0.1%8.4878.4918.48121,122
8.476-0.011-0.1%8.3998.5288.3998,320
8.487-0.066-0.8%8.498.5068.477139,099
8.553+0.063+0.7%8.5088.5538.5088,576
8.49-0.062-0.7%8.5588.5598.4923,953
8.552-0.047-0.5%8.598.6028.53322,311
8.599-0.02-0.2%8.6078.6138.5999,102
8.619-0.009-0.1%8.6448.6448.61910,237
8.628+0.013+0.2%8.6418.6528.6281,859
8.615+0.039+0.5%8.5718.6158.5647,524
8.576-0.036-0.4%8.5818.5818.5275,908
8.612+0.021+0.2%8.6178.6178.61220,496
8.591-0.049-0.6%8.6878.6878.59115,921
8.64+0.015+0.2%8.648.6498.6296,634
8.625+0.009+0.1%8.6268.6348.62516,162
8.616+0.03+0.3%8.6028.6168.5976,694
8.586+0.034+0.4%8.5938.6558.5730,932
8.552-0.034-0.4%8.5548.5678.5520,415
8.586+0.006+0.1%8.5618.5868.5613,730
8.58-0.013-0.2%8.5968.5968.57622,378
8.593-0.0010.0%8.5788.6228.57296,207
8.594-0.106-1.2%8.6418.6418.59416,957
8.70+0.005+0.1%8.7168.7238.69833,743
8.695-0.0010.0%8.7028.7118.69519,790
8.696+0.053+0.6%8.6618.6968.66116,446
8.643-0.005-0.1%8.6468.6478.6318,736
8.648-0.0010.0%8.6448.6678.6446,523
8.649+0.027+0.3%8.6568.6658.63366,706
8.622+0.026+0.3%8.6228.6228.6225,590
8.596-0.007-0.1%8.6138.6198.596191,006
8.603+0.038+0.4%8.608.6528.6047,902
8.565+0.141+1.7%8.5098.5658.5035,693
8.424+0.068+0.8%8.4388.4388.42120,804
8.356+0.026+0.3%8.3988.4298.35654,750
8.33+0.052+0.6%8.2458.338.2413,392
8.278-0.071-0.9%8.3448.3558.2631,494
8.349+0.029+0.3%8.3098.3518.30394,946
8.32-0.049-0.6%8.4098.4248.3219,571
8.369+0.041+0.5%8.3438.3698.33216,248
8.328-0.071-0.8%8.4038.4038.32629,169
8.399-0.025-0.3%8.3968.418.3966,269
8.424+0.076+0.9%8.3988.4248.38356,097
8.348+0.028+0.3%8.3448.3988.34422,521
Ticker
SIX Swiss:FWCA
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF.