Stock listing

SIX Swiss:FUWVP ETP on FuW-Value-Portfolio Index NTR Aktie

Follow ETP on FuW-Value-Portfolio Index NTR into a list and get an email when it puts out news.

Share price · SIX:FUWVP

32.17 CHF 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +17.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 32.17 – 32.17 CHFOct 19, 2026
52-week range: 26.58 – 32.76 CHFLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:FUWVP · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	32.17	0.00	0.0%	32.17	32.17	32.17	0
Fri, Oct 16	32.17	-0.19	-0.6%	32.17	32.17	32.17	0
Thu, Oct 15	32.36	-0.29	-0.9%	32.36	32.36	32.36	0
Wed, Oct 14	32.65	+0.085	+0.3%	32.37	32.65	32.37	1,600
Tue, Oct 13	32.56	+0.46	+1.4%	32.60	32.60	32.56	1,500
Mon, Oct 12	32.10	+0.105	+0.3%	32.10	32.10	32.10	0
Fri, Oct 9	32.00	-0.09	-0.3%	32.00	32.00	32.00	670
Thu, Oct 8	32.08	-0.11	-0.3%	32.08	32.08	32.08	0
Wed, Oct 7	32.20	-0.565	-1.7%	32.20	32.20	32.20	0
Tue, Oct 6	32.76	+0.66	+2.1%	32.67	32.76	32.67	2,351
Mon, Oct 5	32.10	+0.04	+0.1%	32.10	32.10	32.10	0
Fri, Oct 2	32.06	-0.195	-0.6%	31.93	32.06	31.93	2,551
Thu, Oct 1	32.26	0.00	0.0%	32.26	32.26	32.26	0
Wed, Sep 30	32.26	+0.195	+0.6%	32.26	32.26	32.26	0
Tue, Sep 29	32.06	0.00	0.0%	32.06	32.06	32.06	0
Mon, Sep 28	32.06	0.00	0.0%	32.06	32.06	32.06	0
Fri, Sep 25	32.06	+0.23	+0.7%	32.07	32.07	32.06	1,052
Thu, Sep 24	31.83	0.00	0.0%	31.83	31.83	31.83	0
Wed, Sep 23	31.83	0.00	0.0%	31.83	31.83	31.83	0
Tue, Sep 22	31.83	+0.39	+1.2%	31.83	31.83	31.83	0
Mon, Sep 21	31.44	+0.24	+0.8%	31.44	31.44	31.44	0
Fri, Sep 18	31.20	0.00	0.0%	31.20	31.20	31.20	0
Thu, Sep 17	31.20	+0.185	+0.6%	31.20	31.20	31.20	0
Wed, Sep 16	31.01	+0.12	+0.4%	31.01	31.01	31.01	0
Tue, Sep 15	30.90	-0.21	-0.7%	30.90	30.90	30.90	300
Mon, Sep 14	31.11	0.00	0.0%	31.11	31.11	31.11	0
Fri, Sep 11	31.11	+0.015	0.0%	31.11	31.11	31.11	0
Thu, Sep 10	31.09	-0.125	-0.4%	31.09	31.09	31.09	0
Wed, Sep 9	31.22	-0.26	-0.8%	31.22	31.22	31.22	0
Tue, Sep 8	31.48	0.00	0.0%	31.48	31.48	31.48	0
Mon, Sep 7	31.48	0.00	0.0%	31.48	31.48	31.48	0
Fri, Sep 4	31.48	0.00	0.0%	31.48	31.48	31.48	0
Thu, Sep 3	31.48	0.00	0.0%	31.48	31.48	31.48	0
Wed, Sep 2	31.48	-0.03	-0.1%	31.48	31.48	31.48	0
Tue, Sep 1	31.51	-0.135	-0.4%	31.55	31.55	31.51	2,000
Mon, Aug 31	31.64	-0.225	-0.7%	31.64	31.64	31.64	0
Fri, Aug 28	31.87	0.00	0.0%	31.87	31.87	31.87	0
Thu, Aug 27	31.87	+0.065	+0.2%	31.87	31.87	31.87	40
Wed, Aug 26	31.80	0.00	0.0%	31.80	31.80	31.80	0
Tue, Aug 25	31.80	+0.105	+0.3%	31.80	31.80	31.80	0
Mon, Aug 24	31.70	+0.065	+0.2%	31.70	31.70	31.70	30
Fri, Aug 21	31.63	+0.19	+0.6%	31.63	31.63	31.63	600
Thu, Aug 20	31.44	0.00	0.0%	31.44	31.44	31.44	0
Wed, Aug 19	31.44	-0.475	-1.5%	31.44	31.44	31.44	200
Tue, Aug 18	31.92	-0.27	-0.8%	31.92	31.92	31.92	0
Mon, Aug 17	32.19	-0.17	-0.5%	32.13	32.21	32.13	2,130
Fri, Aug 14	32.36	-0.015	0.0%	32.36	32.36	32.36	0
Thu, Aug 13	32.37	0.00	0.0%	32.37	32.37	32.37	0
Wed, Aug 12	32.37	-0.22	-0.7%	32.50	32.50	32.37	5,650
Tue, Aug 11	32.59	-0.07	-0.2%	32.48	32.59	32.48	220
Mon, Aug 10	32.66	+0.06	+0.2%	32.65	32.68	32.65	2,151
Fri, Aug 7	32.60	-0.035	-0.1%	32.60	32.60	32.60	300
Thu, Aug 6	32.64	0.00	0.0%	32.64	32.64	32.64	0
Wed, Aug 5	32.64	+0.21	+0.6%	32.64	32.64	32.64	0
Tue, Aug 4	32.43	+0.49	+1.5%	32.43	32.43	32.43	0
Mon, Aug 3	31.94	+0.395	+1.3%	31.94	31.94	31.94	0
Fri, Jul 31	31.54	0.00	0.0%	31.54	31.54	31.54	0
Thu, Jul 30	31.54	0.00	0.0%	31.54	31.54	31.54	0
Wed, Jul 29	31.54	-0.05	-0.2%	31.54	31.54	31.54	0
Tue, Jul 28	31.59	+0.055	+0.2%	31.59	31.59	31.59	0
Mon, Jul 27	31.54	-0.08	-0.3%	31.54	31.54	31.54	0
Fri, Jul 24	31.62	0.00	0.0%	31.62	31.62	31.62	0
Thu, Jul 23	31.62	-0.19	-0.6%	31.62	31.62	31.62	0
Wed, Jul 22	31.81	+0.115	+0.4%	31.81	31.81	31.81	3,480
Tue, Jul 21	31.69	0.00	0.0%	31.69	31.69	31.69	0
Mon, Jul 20	31.69	-0.05	-0.2%	31.69	31.69	31.69	0

Ticker: SIX Swiss:FUWVP
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

ETP on FuW-Value-Portfolio Index NTR on 6ix

What it is: Exchange-traded product (ETP)