Stock listing

SIX Swiss:FUWRP ETP on FuW-Risk-Portfolio Index NTR Aktie

Follow ETP on FuW-Risk-Portfolio Index NTR into a list and get an email when it puts out news.

Share price · SIX:FUWRP

30.55 CHF -0.11 (-0.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +22.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 30.29 – 30.55 CHFOct 19, 2026
Volume: 650 sharesOct 19, 2026
52-week range: 23.32 – 31.87 CHFLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:FUWRP · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	30.55	-0.115	-0.4%	30.29	30.55	30.29	650
Fri, Oct 16	30.67	+0.03	+0.1%	30.67	30.67	30.67	2,400
Thu, Oct 15	30.64	-0.515	-1.7%	30.64	30.64	30.64	0
Wed, Oct 14	31.15	+0.29	+0.9%	30.66	31.19	30.66	1,260
Tue, Oct 13	30.86	+0.035	+0.1%	30.86	30.86	30.86	1,500
Mon, Oct 12	30.83	+0.10	+0.3%	30.83	30.83	30.83	29
Fri, Oct 9	30.73	+0.025	+0.1%	30.73	30.73	30.73	0
Thu, Oct 8	30.70	-0.49	-1.6%	30.93	30.93	30.70	2,750
Wed, Oct 7	31.19	-0.675	-2.1%	31.70	31.70	31.19	260
Tue, Oct 6	31.87	+0.175	+0.6%	31.67	31.87	31.67	3,135
Mon, Oct 5	31.69	+0.67	+2.2%	31.30	31.71	31.30	5,060
Fri, Oct 2	31.02	+0.005	0.0%	31.02	31.02	31.02	1,200
Thu, Oct 1	31.01	-0.19	-0.6%	31.01	31.01	31.01	0
Wed, Sep 30	31.21	-0.06	-0.2%	31.21	31.21	31.21	0
Tue, Sep 29	31.27	+0.585	+1.9%	31.27	31.27	31.27	0
Mon, Sep 28	30.68	0.00	0.0%	30.68	30.68	30.68	0
Fri, Sep 25	30.68	+0.155	+0.5%	30.68	30.68	30.68	1,000
Thu, Sep 24	30.53	-0.635	-2.0%	30.53	30.53	30.53	1,500
Wed, Sep 23	31.16	+0.42	+1.4%	31.16	31.16	31.16	0
Tue, Sep 22	30.74	+0.445	+1.5%	30.74	30.74	30.74	0
Mon, Sep 21	30.30	+0.775	+2.6%	30.30	30.30	30.30	0
Fri, Sep 18	29.52	0.00	0.0%	29.52	29.52	29.52	0
Thu, Sep 17	29.52	+0.49	+1.7%	29.52	29.52	29.52	0
Wed, Sep 16	29.03	+0.025	+0.1%	29.03	29.03	29.03	0
Tue, Sep 15	29.00	-0.18	-0.6%	29.00	29.00	29.00	0
Mon, Sep 14	29.19	-0.545	-1.8%	29.19	29.19	29.19	0
Fri, Sep 11	29.73	0.00	0.0%	29.73	29.73	29.73	0
Thu, Sep 10	29.73	-0.195	-0.7%	29.73	29.73	29.73	0
Wed, Sep 9	29.93	-0.215	-0.7%	29.93	29.93	29.93	0
Tue, Sep 8	30.14	+0.15	+0.5%	30.14	30.14	30.14	0
Mon, Sep 7	29.99	0.00	0.0%	29.99	29.99	29.99	100
Fri, Sep 4	29.99	+0.095	+0.3%	29.99	29.99	29.99	0
Thu, Sep 3	29.90	+0.175	+0.6%	29.90	29.90	29.90	228
Wed, Sep 2	29.72	-0.295	-1.0%	29.72	29.72	29.72	66
Tue, Sep 1	30.01	+0.11	+0.4%	30.01	30.01	30.01	334
Mon, Aug 31	29.91	+0.015	+0.1%	29.91	29.91	29.91	1,000
Fri, Aug 28	29.89	+0.125	+0.4%	29.89	29.89	29.89	0
Thu, Aug 27	29.77	+0.01	0.0%	29.77	29.77	29.77	0
Wed, Aug 26	29.76	+0.355	+1.2%	29.76	29.76	29.76	800
Tue, Aug 25	29.40	+0.205	+0.7%	29.40	29.40	29.40	30
Mon, Aug 24	29.20	-0.155	-0.5%	29.20	29.20	29.20	0
Fri, Aug 21	29.35	-0.14	-0.5%	29.35	29.35	29.35	0
Thu, Aug 20	29.49	-0.12	-0.4%	29.49	29.49	29.49	120
Wed, Aug 19	29.61	-0.205	-0.7%	29.61	29.61	29.61	1,500
Tue, Aug 18	29.82	-0.915	-3.0%	29.82	29.82	29.82	0
Mon, Aug 17	30.73	+0.265	+0.9%	30.73	30.73	30.73	200
Fri, Aug 14	30.47	+0.055	+0.2%	30.47	30.47	30.47	0
Thu, Aug 13	30.41	+0.57	+1.9%	30.41	30.41	30.41	0
Wed, Aug 12	29.84	+0.115	+0.4%	29.84	29.84	29.84	0
Tue, Aug 11	29.73	+0.105	+0.4%	29.73	29.73	29.73	150
Mon, Aug 10	29.62	+0.045	+0.2%	29.62	29.62	29.62	0
Fri, Aug 7	29.58	+0.065	+0.2%	29.58	29.58	29.58	0
Thu, Aug 6	29.51	0.00	0.0%	29.51	29.51	29.51	0
Wed, Aug 5	29.51	+0.04	+0.1%	29.51	29.51	29.51	0
Tue, Aug 4	29.47	+0.535	+1.8%	29.47	29.47	29.47	0
Mon, Aug 3	28.94	+0.61	+2.2%	28.94	28.94	28.94	0
Fri, Jul 31	28.33	+0.055	+0.2%	28.33	28.33	28.33	0
Thu, Jul 30	28.27	+0.11	+0.4%	28.27	28.27	28.27	0
Wed, Jul 29	28.16	0.00	0.0%	28.16	28.16	28.16	0
Tue, Jul 28	28.16	+0.36	+1.3%	28.16	28.16	28.16	0
Mon, Jul 27	27.80	+0.02	+0.1%	27.80	27.80	27.80	0
Fri, Jul 24	27.78	0.00	0.0%	27.78	27.78	27.78	30
Thu, Jul 23	27.78	-0.315	-1.1%	27.78	27.78	27.78	0
Wed, Jul 22	28.09	+0.175	+0.6%	28.09	28.09	28.09	120
Tue, Jul 21	27.92	+0.125	+0.4%	27.92	27.92	27.92	0
Mon, Jul 20	27.80	-0.15	-0.5%	27.80	27.80	27.80	0

Ticker: SIX Swiss:FUWRP
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

ETP on FuW-Risk-Portfolio Index NTR on 6ix

What it is: Exchange-traded product (ETP)