Stock listing

SIX Swiss:FUWEP ETP on FuW-Eco-Portfolio Index NTR Aktie

Follow ETP on FuW-Eco-Portfolio Index NTR into a list and get an email when it puts out news.

Share price · SIX:FUWEP

26.54 CHF -0.19 (-0.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +10.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 26.54 – 26.60 CHFOct 19, 2026
Volume: 750 sharesOct 19, 2026
52-week range: 23.36 – 26.83 CHFLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:FUWEP · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	26.54	-0.19	-0.7%	26.60	26.60	26.54	750
Fri, Oct 16	26.73	+0.125	+0.5%	26.73	26.73	26.73	20
Thu, Oct 15	26.61	0.00	0.0%	26.61	26.61	26.61	0
Wed, Oct 14	26.61	+0.15	+0.6%	26.56	26.61	26.56	44
Tue, Oct 13	26.46	+0.08	+0.3%	26.46	26.46	26.46	0
Mon, Oct 12	26.38	+0.245	+0.9%	26.38	26.38	26.38	0
Fri, Oct 9	26.13	0.00	0.0%	26.13	26.13	26.13	0
Thu, Oct 8	26.13	-0.055	-0.2%	26.13	26.13	26.13	0
Wed, Oct 7	26.19	+0.085	+0.3%	26.18	26.19	26.18	40
Tue, Oct 6	26.10	0.00	0.0%	26.10	26.10	26.10	0
Mon, Oct 5	26.10	+0.14	+0.5%	25.97	26.10	25.97	40
Fri, Oct 2	25.96	+0.045	+0.2%	25.96	25.96	25.96	1,200
Thu, Oct 1	25.92	-0.315	-1.2%	25.92	25.92	25.92	0
Wed, Sep 30	26.23	0.00	0.0%	26.23	26.23	26.23	0
Tue, Sep 29	26.23	+0.025	+0.1%	26.23	26.23	26.23	0
Mon, Sep 28	26.21	0.00	0.0%	26.21	26.21	26.21	0
Fri, Sep 25	26.21	+0.005	0.0%	26.21	26.21	26.21	0
Thu, Sep 24	26.20	0.00	0.0%	26.20	26.20	26.20	0
Wed, Sep 23	26.20	0.00	0.0%	26.20	26.20	26.20	0
Tue, Sep 22	26.20	+0.04	+0.2%	26.20	26.20	26.20	0
Mon, Sep 21	26.16	0.00	0.0%	26.16	26.16	26.16	0
Fri, Sep 18	26.16	0.00	0.0%	26.16	26.16	26.16	0
Thu, Sep 17	26.16	+0.205	+0.8%	26.16	26.16	26.16	0
Wed, Sep 16	25.96	0.00	0.0%	25.96	25.96	25.96	0
Tue, Sep 15	25.96	0.00	0.0%	25.96	25.96	25.96	0
Mon, Sep 14	25.96	-0.08	-0.3%	25.96	25.96	25.96	0
Fri, Sep 11	26.04	+0.005	0.0%	26.04	26.04	26.04	0
Thu, Sep 10	26.03	-0.14	-0.5%	26.03	26.03	26.03	0
Wed, Sep 9	26.17	-0.095	-0.4%	26.17	26.17	26.17	0
Tue, Sep 8	26.27	0.00	0.0%	26.27	26.27	26.27	0
Mon, Sep 7	26.27	0.00	0.0%	26.27	26.27	26.27	0
Fri, Sep 4	26.27	0.00	0.0%	26.27	26.27	26.27	0
Thu, Sep 3	26.27	0.00	0.0%	26.27	26.27	26.27	0
Wed, Sep 2	26.27	-0.125	-0.5%	26.27	26.27	26.27	0
Tue, Sep 1	26.39	-0.135	-0.5%	26.39	26.39	26.39	0
Mon, Aug 31	26.53	0.00	0.0%	26.53	26.53	26.53	0
Fri, Aug 28	26.53	+0.01	0.0%	26.53	26.53	26.53	0
Thu, Aug 27	26.52	0.00	0.0%	26.52	26.52	26.52	0
Wed, Aug 26	26.52	+0.025	+0.1%	26.52	26.52	26.52	0
Tue, Aug 25	26.49	+0.105	+0.4%	26.49	26.49	26.49	0
Mon, Aug 24	26.39	0.00	0.0%	26.39	26.39	26.39	0
Fri, Aug 21	26.39	0.00	0.0%	26.39	26.39	26.39	0
Thu, Aug 20	26.39	-0.045	-0.2%	26.39	26.39	26.39	0
Wed, Aug 19	26.43	-0.17	-0.6%	26.43	26.43	26.43	0
Tue, Aug 18	26.60	-0.145	-0.5%	26.60	26.60	26.60	0
Mon, Aug 17	26.75	-0.015	-0.1%	26.75	26.75	26.75	0
Fri, Aug 14	26.76	-0.06	-0.2%	26.76	26.76	26.76	0
Thu, Aug 13	26.82	-0.01	0.0%	26.82	26.82	26.82	0
Wed, Aug 12	26.83	0.00	0.0%	26.83	26.83	26.83	0
Tue, Aug 11	26.83	0.00	0.0%	26.83	26.83	26.83	0
Mon, Aug 10	26.83	0.00	0.0%	26.83	26.83	26.83	0
Fri, Aug 7	26.83	0.00	0.0%	26.83	26.83	26.83	0
Thu, Aug 6	26.83	0.00	0.0%	26.83	26.83	26.83	0
Wed, Aug 5	26.83	+0.26	+1.0%	26.83	26.83	26.83	0
Tue, Aug 4	26.57	+0.225	+0.9%	26.57	26.57	26.57	0
Mon, Aug 3	26.35	+0.07	+0.3%	26.35	26.35	26.35	0
Fri, Jul 31	26.28	0.00	0.0%	26.28	26.28	26.28	0
Thu, Jul 30	26.28	0.00	0.0%	26.28	26.28	26.28	0
Wed, Jul 29	26.28	0.00	0.0%	26.28	26.28	26.28	0
Tue, Jul 28	26.28	+0.085	+0.3%	26.28	26.28	26.28	0
Mon, Jul 27	26.19	+0.115	+0.4%	26.19	26.19	26.19	0
Fri, Jul 24	26.08	+0.015	+0.1%	26.08	26.08	26.08	0
Thu, Jul 23	26.06	0.00	0.0%	26.06	26.06	26.06	0
Wed, Jul 22	26.06	+0.18	+0.7%	26.06	26.06	26.06	0
Tue, Jul 21	25.88	+0.02	+0.1%	25.88	25.88	25.88	0
Mon, Jul 20	25.86	0.00	0.0%	25.86	25.86	25.86	0

Ticker: SIX Swiss:FUWEP
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

ETP on FuW-Eco-Portfolio Index NTR on 6ix

What it is: Exchange-traded product (ETP)