Stock listing
SIX Swiss:FONC UBS (CH) Property Fund - Leman Residential Foncipars Anteile Mutual Fund
Follow UBS (CH) Property Fund - Leman Residential Foncipars Anteile into a list and get an email when it puts out news.
Share price · SIX:FONC
148.20 CHF +1.20 (+0.8%)
Close on Oct 23, 2026
- Day range
- 146.80 – 149.00 CHFOct 23, 2026
- Volume
- 5,264 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:FONC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 148.20 | +1.20 | +0.8% | 146.80 | 149.00 | 146.80 | 5,264 | |
| 147.00 | +2.00 | +1.4% | 145.00 | 147.00 | 145.00 | 4,215 | |
| 145.00 | -0.20 | -0.1% | 145.20 | 145.80 | 144.60 | 4,274 | |
| 145.20 | -1.20 | -0.8% | 147.00 | 147.20 | 145.20 | 6,697 | |
| 146.40 | -0.80 | -0.5% | 147.80 | 147.80 | 146.40 | 4,284 | |
| 147.20 | -1.20 | -0.8% | 148.60 | 148.60 | 147.20 | 6,918 | |
| 148.40 | +2.40 | +1.6% | 145.60 | 149.80 | 145.60 | 9,609 | |
| 146.00 | -2.00 | -1.4% | 146.00 | 146.00 | 146.00 | 0 | |
| 148.00 | -2.00 | -1.3% | 148.00 | 148.00 | 148.00 | 0 | |
| 150.00 | -1.00 | -0.7% | 150.00 | 150.00 | 150.00 | 0 | |
| 151.00 | -2.40 | -1.6% | 151.00 | 151.00 | 151.00 | 0 | |
| 153.40 | +0.20 | +0.1% | 153.40 | 153.40 | 153.40 | 0 | |
| 153.20 | +0.20 | +0.1% | 153.20 | 153.20 | 153.20 | 0 | |
| 153.00 | +1.60 | +1.1% | 153.00 | 153.00 | 153.00 | 0 | |
| 151.40 | +0.80 | +0.5% | 151.40 | 151.40 | 151.40 | 0 | |
| 150.60 | +1.00 | +0.7% | 150.60 | 150.60 | 150.60 | 0 | |
| 149.60 | +2.00 | +1.4% | 149.60 | 149.60 | 149.60 | 0 | |
| 147.60 | +0.60 | +0.4% | 147.60 | 147.60 | 147.60 | 0 | |
| 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 0 | |
| 147.00 | +1.40 | +1.0% | 147.00 | 147.00 | 147.00 | 0 | |
| 145.60 | -1.40 | -1.0% | 145.60 | 145.60 | 145.60 | 0 | |
| 147.00 | -0.20 | -0.1% | 147.00 | 147.00 | 147.00 | 0 | |
| 147.20 | -1.20 | -0.8% | 147.20 | 147.20 | 147.20 | 0 | |
| 148.40 | -0.60 | -0.4% | 148.40 | 148.40 | 148.40 | 0 | |
| 149.00 | -0.20 | -0.1% | 149.00 | 149.00 | 149.00 | 0 | |
| 149.20 | -0.60 | -0.4% | 149.20 | 149.20 | 149.20 | 0 | |
| 149.80 | +0.80 | +0.5% | 149.80 | 149.80 | 149.80 | 0 | |
| 149.00 | -0.60 | -0.4% | 149.00 | 149.00 | 149.00 | 0 | |
| 149.60 | +1.40 | +0.9% | 149.60 | 149.60 | 149.60 | 0 | |
| 148.20 | -0.20 | -0.1% | 148.20 | 148.20 | 148.20 | 0 | |
| 148.40 | -1.00 | -0.7% | 148.40 | 148.40 | 148.40 | 0 | |
| 149.40 | -0.40 | -0.3% | 149.40 | 149.40 | 149.40 | 0 | |
| 149.80 | -1.20 | -0.8% | 149.80 | 149.80 | 149.80 | 0 | |
| 151.00 | +0.60 | +0.4% | 151.00 | 151.00 | 151.00 | 0 | |
| 150.40 | -0.40 | -0.3% | 150.40 | 150.40 | 150.40 | 0 | |
| 150.80 | -0.80 | -0.5% | 150.80 | 150.80 | 150.80 | 0 | |
| 151.60 | +0.40 | +0.3% | 151.60 | 151.60 | 151.60 | 0 | |
| 151.20 | -0.60 | -0.4% | 151.20 | 151.20 | 151.20 | 0 | |
| 151.80 | 0.00 | 0.0% | 151.80 | 151.80 | 151.80 | 0 | |
| 151.80 | +3.20 | +2.2% | 151.80 | 151.80 | 151.80 | 0 | |
| 148.60 | -2.20 | -1.5% | 148.60 | 148.60 | 148.60 | 0 | |
| 150.80 | +2.40 | +1.6% | 150.80 | 150.80 | 150.80 | 0 | |
| 148.40 | -1.60 | -1.1% | 148.40 | 148.40 | 148.40 | 0 | |
| 150.00 | -0.80 | -0.5% | 150.00 | 150.00 | 150.00 | 0 | |
| 150.80 | +1.00 | +0.7% | 150.80 | 150.80 | 150.80 | 0 | |
| 149.80 | -3.60 | -2.3% | 149.80 | 149.80 | 149.80 | 0 | |
| 153.40 | +1.00 | +0.7% | 153.40 | 153.40 | 153.40 | 0 | |
| 152.40 | +0.40 | +0.3% | 152.40 | 152.40 | 152.40 | 0 | |
| 152.00 | -1.80 | -1.2% | 152.00 | 152.00 | 152.00 | 0 | |
| 153.80 | -0.20 | -0.1% | 153.80 | 153.80 | 153.80 | 0 | |
| 154.00 | -0.40 | -0.3% | 154.00 | 154.00 | 154.00 | 0 | |
| 154.40 | -0.40 | -0.3% | 154.40 | 154.40 | 154.40 | 0 | |
| 154.80 | +2.00 | +1.3% | 154.80 | 154.80 | 154.80 | 0 | |
| 152.80 | -1.00 | -0.7% | 152.80 | 152.80 | 152.80 | 0 | |
| 153.80 | +1.00 | +0.7% | 153.80 | 153.80 | 153.80 | 0 | |
| 152.80 | -1.20 | -0.8% | 152.80 | 152.80 | 152.80 | 0 | |
| 154.00 | -0.20 | -0.1% | 154.00 | 154.00 | 154.00 | 0 | |
| 154.20 | -0.20 | -0.1% | 154.20 | 154.20 | 154.20 | 0 | |
| 154.40 | +0.40 | +0.3% | 154.40 | 154.40 | 154.40 | 0 | |
| 154.00 | +0.40 | +0.3% | 154.00 | 154.00 | 154.00 | 0 | |
| 153.60 | 0.00 | 0.0% | 153.60 | 153.60 | 153.60 | 0 | |
| 153.60 | -1.20 | -0.8% | 153.60 | 153.60 | 153.60 | 0 | |
| 154.80 | +0.60 | +0.4% | 154.80 | 154.80 | 154.80 | 0 | |
| 154.20 | -1.20 | -0.8% | 154.20 | 154.20 | 154.20 | 0 | |
| 155.40 | -0.40 | -0.3% | 155.40 | 155.40 | 155.40 | 0 | |
| 155.80 | +0.80 | +0.5% | 155.80 | 155.80 | 155.80 | 0 | |
| 155.00 | -1.00 | -0.6% | 155.00 | 155.00 | 155.00 | 0 |
- Ticker
- SIX Swiss:FONC
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (CH) Property Fund - Leman Residential Foncipars Anteile on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UBS (CH) Property Fund - Leman Residential Foncipars Anteile.