Stock listing

SIX Swiss:FLRGC Franklin Sustainable Euro Green Bond UCITS ETF AccumHedged CHF Aktie

Follow Franklin Sustainable Euro Green Bond UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.

Share price · SIX:FLRGC

21.33 CHF 0.00 (0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -4.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 21.33 – 21.33 CHFOct 22, 2026
52-week range: 21.15 – 22.44 CHFLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:FLRGC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	21.33	0.00	0.0%	21.33	21.33	21.33	0
Wed, Oct 21	21.33	0.00	0.0%	21.33	21.33	21.33	0
Tue, Oct 20	21.33	+0.033	+0.2%	21.33	21.33	21.33	0
Mon, Oct 19	21.29	-0.10	-0.5%	21.29	21.29	21.29	0
Fri, Oct 16	21.39	0.00	0.0%	21.39	21.39	21.39	0
Thu, Oct 15	21.39	+0.111	+0.5%	21.39	21.39	21.39	0
Wed, Oct 14	21.28	0.00	0.0%	21.28	21.28	21.28	0
Tue, Oct 13	21.28	+0.017	+0.1%	21.28	21.28	21.28	0
Mon, Oct 12	21.27	0.00	0.0%	21.27	21.27	21.27	0
Fri, Oct 9	21.27	+0.001	0.0%	21.27	21.27	21.27	0
Thu, Oct 8	21.27	-0.007	0.0%	21.27	21.27	21.27	0
Wed, Oct 7	21.27	-0.062	-0.3%	21.27	21.27	21.27	0
Tue, Oct 6	21.33	+0.091	+0.4%	21.33	21.33	21.33	0
Mon, Oct 5	21.24	0.00	0.0%	21.24	21.24	21.24	0
Fri, Oct 2	21.24	+0.018	+0.1%	21.31	21.38	21.23	2,224
Thu, Oct 1	21.23	-0.001	0.0%	21.16	21.24	21.15	5,937
Wed, Sep 30	21.23	+0.058	+0.3%	21.23	21.23	21.23	22
Tue, Sep 29	21.17	0.00	0.0%	21.17	21.17	21.17	0
Mon, Sep 28	21.17	-0.071	-0.3%	21.18	21.18	21.17	432
Fri, Sep 25	21.24	-0.043	-0.2%	21.24	21.24	21.24	0
Thu, Sep 24	21.28	-0.033	-0.2%	21.31	21.31	21.28	543
Wed, Sep 23	21.32	-0.117	-0.5%	21.32	21.32	21.32	0
Tue, Sep 22	21.43	-0.018	-0.1%	21.43	21.43	21.43	0
Mon, Sep 21	21.45	+0.102	+0.5%	21.45	21.45	21.45	0
Fri, Sep 18	21.35	-0.05	-0.2%	21.35	21.35	21.35	0
Thu, Sep 17	21.40	+0.032	+0.1%	21.40	21.40	21.40	0
Wed, Sep 16	21.37	+0.028	+0.1%	21.37	21.37	21.37	0
Tue, Sep 15	21.34	-0.05	-0.2%	21.34	21.34	21.34	0
Mon, Sep 14	21.39	-0.035	-0.2%	21.39	21.39	21.39	0
Fri, Sep 11	21.42	-0.082	-0.4%	21.42	21.42	21.42	406
Thu, Sep 10	21.51	0.00	0.0%	21.51	21.51	21.51	203
Wed, Sep 9	21.51	-0.08	-0.4%	21.51	21.51	21.51	0
Tue, Sep 8	21.59	+0.004	0.0%	21.59	21.59	21.59	0
Mon, Sep 7	21.58	-0.053	-0.2%	21.58	21.58	21.58	0
Fri, Sep 4	21.63	+0.004	0.0%	21.63	21.63	21.63	203
Thu, Sep 3	21.63	+0.037	+0.2%	21.63	21.63	21.63	0
Wed, Sep 2	21.59	-0.023	-0.1%	21.59	21.59	21.59	0
Tue, Sep 1	21.62	-0.096	-0.4%	21.62	21.62	21.62	0
Mon, Aug 31	21.71	0.00	0.0%	21.71	21.71	21.71	0
Fri, Aug 28	21.71	-0.027	-0.1%	21.71	21.71	21.71	0
Thu, Aug 27	21.74	-0.01	0.0%	21.74	21.74	21.74	0
Wed, Aug 26	21.75	-0.007	0.0%	21.75	21.75	21.75	0
Tue, Aug 25	21.76	+0.061	+0.3%	21.76	21.76	21.76	0
Mon, Aug 24	21.70	-0.004	0.0%	21.70	21.70	21.70	0
Fri, Aug 21	21.70	-0.031	-0.1%	21.70	21.70	21.70	0
Thu, Aug 20	21.73	0.00	0.0%	21.73	21.73	21.73	0
Wed, Aug 19	21.73	-0.022	-0.1%	21.73	21.73	21.73	0
Tue, Aug 18	21.75	-0.043	-0.2%	21.75	21.75	21.75	0
Mon, Aug 17	21.80	-0.035	-0.2%	21.80	21.80	21.80	0
Fri, Aug 14	21.83	-0.014	-0.1%	21.83	21.83	21.83	0
Thu, Aug 13	21.84	-0.022	-0.1%	21.83	21.84	21.82	1,632
Wed, Aug 12	21.87	-0.002	0.0%	21.87	21.87	21.87	0
Tue, Aug 11	21.87	0.00	0.0%	21.87	21.87	21.87	0
Mon, Aug 10	21.87	-0.019	-0.1%	21.87	21.87	21.87	0
Fri, Aug 7	21.89	-0.011	-0.1%	21.89	21.89	21.89	0
Thu, Aug 6	21.90	0.00	0.0%	21.90	21.90	21.90	0
Wed, Aug 5	21.90	+0.022	+0.1%	21.90	21.90	21.90	0
Tue, Aug 4	21.88	+0.05	+0.2%	21.88	21.88	21.88	0
Mon, Aug 3	21.83	+0.069	+0.3%	21.83	21.83	21.83	0
Fri, Jul 31	21.76	-0.068	-0.3%	21.76	21.76	21.76	0
Thu, Jul 30	21.83	-0.001	0.0%	21.83	21.83	21.83	0
Wed, Jul 29	21.83	-0.04	-0.2%	21.83	21.83	21.83	0
Tue, Jul 28	21.87	+0.02	+0.1%	21.87	21.87	21.87	0
Mon, Jul 27	21.85	+0.067	+0.3%	21.85	21.85	21.85	0
Fri, Jul 24	21.78	+0.015	+0.1%	21.78	21.78	21.78	0
Thu, Jul 23	21.76	-0.039	-0.2%	21.76	21.76	21.76	0
Wed, Jul 22	21.80	0.00	0.0%	21.80	21.80	21.80	0

Ticker: SIX Swiss:FLRGC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Franklin Sustainable Euro Green Bond UCITS ETF AccumHedged CHF on 6ix

What it is: Exchange-traded fund (ETF)