Stock listing
SIX Swiss:FIR FIR Fonds Immobilier Romand Parts Aktie
Follow FIR Fonds Immobilier Romand Parts into a list and get an email when it puts out news.
Share price · SIX:FIR
244.00 CHF +6.50 (+2.7%)
Close on Oct 22, 2026
- Day range
- 239.00 – 244.00 CHFOct 22, 2026
- Volume
- 11,626 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:FIR · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 244.00 | +6.50 | +2.7% | 239.00 | 244.00 | 239.00 | 11,626 | |
| 237.50 | +1.00 | +0.4% | 236.00 | 239.00 | 236.00 | 22,040 | |
| 236.50 | -3.50 | -1.5% | 240.50 | 242.00 | 236.50 | 12,723 | |
| 240.00 | -2.00 | -0.8% | 241.00 | 241.50 | 240.00 | 2,648 | |
| 242.00 | -3.00 | -1.2% | 244.00 | 245.50 | 242.00 | 4,952 | |
| 245.00 | +1.00 | +0.4% | 245.00 | 247.00 | 244.00 | 11,599 | |
| 244.00 | -2.50 | -1.0% | 246.00 | 246.00 | 244.00 | 9,276 | |
| 246.50 | -2.50 | -1.0% | 249.00 | 249.00 | 246.50 | 8,025 | |
| 249.00 | +1.00 | +0.4% | 249.50 | 249.50 | 248.00 | 994 | |
| 248.00 | -3.50 | -1.4% | 250.50 | 250.50 | 248.00 | 1,064 | |
| 251.50 | +2.00 | +0.8% | 248.00 | 251.50 | 248.00 | 7,777 | |
| 249.50 | +3.00 | +1.2% | 246.00 | 249.50 | 246.00 | 2,308 | |
| 246.50 | -1.50 | -0.6% | 248.00 | 248.50 | 246.50 | 3,276 | |
| 248.00 | +0.50 | +0.2% | 248.00 | 248.00 | 246.50 | 7,019 | |
| 247.50 | -1.00 | -0.4% | 248.00 | 248.00 | 247.50 | 1,713 | |
| 248.50 | 0.00 | 0.0% | 246.50 | 248.50 | 246.00 | 3,358 | |
| 248.50 | 0.00 | 0.0% | 247.50 | 248.50 | 247.00 | 4,334 | |
| 248.50 | +1.00 | +0.4% | 249.00 | 249.00 | 247.50 | 1,496 | |
| 247.50 | +0.50 | +0.2% | 248.00 | 248.00 | 246.00 | 14,787 | |
| 247.00 | -3.00 | -1.2% | 249.00 | 249.00 | 247.00 | 3,097 | |
| 250.00 | -2.00 | -0.8% | 252.00 | 252.00 | 247.50 | 3,641 | |
| 252.00 | +1.50 | +0.6% | 250.50 | 252.50 | 249.00 | 34,734 | |
| 250.50 | -4.00 | -1.6% | 254.00 | 256.00 | 250.50 | 5,568 | |
| 254.50 | +0.50 | +0.2% | 253.50 | 255.00 | 253.50 | 1,955 | |
| 254.00 | +0.50 | +0.2% | 253.50 | 254.00 | 253.50 | 955 | |
| 253.50 | +1.00 | +0.4% | 252.00 | 253.50 | 252.00 | 784 | |
| 252.50 | +1.00 | +0.4% | 251.50 | 252.50 | 250.00 | 16,007 | |
| 251.50 | -1.50 | -0.6% | 252.00 | 252.50 | 251.00 | 10,167 | |
| 253.00 | -3.00 | -1.2% | 254.50 | 254.50 | 252.00 | 5,635 | |
| 256.00 | -0.50 | -0.2% | 255.00 | 256.50 | 254.50 | 1,653 | |
| 256.50 | -1.00 | -0.4% | 257.00 | 257.00 | 255.50 | 616 | |
| 257.50 | -1.50 | -0.6% | 257.50 | 258.50 | 256.00 | 1,353 | |
| 259.00 | +1.00 | +0.4% | 256.50 | 259.00 | 255.00 | 2,813 | |
| 258.00 | +1.00 | +0.4% | 258.00 | 258.00 | 257.00 | 2,763 | |
| 257.00 | -4.00 | -1.5% | 260.50 | 260.50 | 257.00 | 1,379 | |
| 261.00 | +1.50 | +0.6% | 259.00 | 261.00 | 257.50 | 1,549 | |
| 259.50 | -1.50 | -0.6% | 258.00 | 261.50 | 257.00 | 2,160 | |
| 261.00 | +1.50 | +0.6% | 256.50 | 261.00 | 256.50 | 3,202 | |
| 259.50 | +4.00 | +1.6% | 256.50 | 259.50 | 256.50 | 2,215 | |
| 255.50 | -1.00 | -0.4% | 255.50 | 257.00 | 254.50 | 5,112 | |
| 256.50 | +4.00 | +1.6% | 253.50 | 256.50 | 253.50 | 4,039 | |
| 252.50 | -2.00 | -0.8% | 254.00 | 255.00 | 252.50 | 4,801 | |
| 254.50 | -3.00 | -1.2% | 257.00 | 258.00 | 254.50 | 1,927 | |
| 257.50 | +1.50 | +0.6% | 257.50 | 259.00 | 257.00 | 419 | |
| 256.00 | -5.00 | -1.9% | 260.50 | 260.50 | 256.00 | 5,000 | |
| 261.00 | +1.00 | +0.4% | 261.00 | 261.00 | 261.00 | 232 | |
| 260.00 | +0.50 | +0.2% | 259.50 | 260.50 | 259.00 | 1,854 | |
| 259.50 | -3.00 | -1.1% | 262.00 | 262.00 | 259.50 | 1,066 | |
| 262.50 | +0.50 | +0.2% | 262.50 | 263.50 | 262.50 | 818 | |
| 262.00 | 0.00 | 0.0% | 262.50 | 262.50 | 261.50 | 484 | |
| 262.00 | +2.00 | +0.8% | 260.00 | 262.00 | 260.00 | 2,088 | |
| 260.00 | +1.00 | +0.4% | 257.00 | 260.00 | 257.00 | 1,076 | |
| 259.00 | +0.50 | +0.2% | 258.50 | 259.00 | 258.00 | 811 | |
| 258.50 | +2.00 | +0.8% | 255.50 | 258.50 | 255.50 | 910 | |
| 256.50 | -2.00 | -0.8% | 259.00 | 259.00 | 256.50 | 2,740 | |
| 258.50 | -0.50 | -0.2% | 259.50 | 259.50 | 257.50 | 834 | |
| 259.00 | -0.50 | -0.2% | 260.50 | 260.50 | 257.50 | 256 | |
| 259.50 | +1.00 | +0.4% | 260.50 | 260.50 | 259.50 | 1,688 | |
| 258.50 | -1.00 | -0.4% | 258.50 | 260.50 | 258.00 | 1,892 | |
| 259.50 | -1.50 | -0.6% | 261.00 | 262.50 | 259.50 | 2,001 | |
| 261.00 | -2.50 | -0.9% | 260.50 | 263.00 | 260.50 | 1,031 | |
| 263.50 | +0.50 | +0.2% | 261.50 | 264.00 | 261.50 | 1,856 | |
| 263.00 | +0.50 | +0.2% | 259.50 | 263.00 | 259.50 | 8,188 | |
| 262.50 | -1.00 | -0.4% | 263.50 | 263.50 | 260.50 | 4,093 | |
| 263.50 | +4.50 | +1.7% | 262.00 | 264.00 | 262.00 | 1,879 | |
| 259.00 | -5.00 | -1.9% | 261.00 | 261.00 | 259.00 | 852 | |
| 264.00 | +1.00 | +0.4% | 264.00 | 266.00 | 260.50 | 6,415 |
- Ticker
- SIX Swiss:FIR
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
FIR Fonds Immobilier Romand Parts on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about FIR Fonds Immobilier Romand Parts.