Stock listing
SIX Swiss:FINX Global X FinTech UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of Global X FinTech UCITS ETF Accum USD · home listing LSE:FINX
Follow Global X FinTech UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:FINX
$7.68 USD -0.15 (-2.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FINX
- Day range
- $7.68 – $7.80 USDOct 19, 2026
- Volume
- 100 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FINX · Home | $7.682 USD | -0.154 (-2.0%) | 100 | $7.80 | $7.80 | $7.682 | $7.836 | Close on Oct 19, 2026 |
| Xetra:XFIN | €6.842 EUR | -0.09 (-1.3%) | 1,447 | €6.91 | €6.91 | €6.842 | €6.932 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:FINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.682 | -0.154 | -2.0% | $7.80 | $7.80 | $7.682 | 100 | |
| $7.836 | +0.119 | +1.5% | $7.915 | $7.915 | $7.836 | 22 | |
| $7.718 | +0.117 | +1.5% | $7.593 | $7.718 | $7.593 | 9 | |
| $7.601 | -0.27 | -3.4% | $7.781 | $7.894 | $7.566 | 18,013 | |
| $7.871 | +0.014 | +0.2% | $7.872 | $7.908 | $7.804 | 21,854 | |
| $7.857 | +0.023 | +0.3% | $7.868 | $7.908 | $7.856 | 2,020 | |
| $7.834 | +0.18 | +2.4% | $7.776 | $7.896 | $7.77 | 7,509 | |
| $7.654 | -0.053 | -0.7% | $7.699 | $7.758 | $7.654 | 75 | |
| $7.707 | -0.193 | -2.4% | $7.88 | $7.88 | $7.707 | 36 | |
| $7.90 | +0.111 | +1.4% | $7.772 | $7.921 | $7.772 | 39 | |
| $7.789 | +0.11 | +1.4% | $7.736 | $7.789 | $7.685 | 102 | |
| $7.679 | +0.083 | +1.1% | $7.723 | $7.783 | $7.679 | 232 | |
| $7.596 | -0.114 | -1.5% | $7.706 | $7.706 | $7.596 | 167 | |
| $7.71 | -0.022 | -0.3% | $7.763 | $7.858 | $7.70 | 261 | |
| $7.732 | -0.072 | -0.9% | $7.803 | $7.843 | $7.732 | 388 | |
| $7.804 | -0.167 | -2.1% | $7.952 | $7.952 | $7.796 | 3,141 | |
| $7.971 | +0.046 | +0.6% | $8.041 | $8.051 | $7.971 | 25 | |
| $7.925 | -0.161 | -2.0% | $7.995 | $7.995 | $7.925 | 295 | |
| $8.085 | -0.122 | -1.5% | $8.165 | $8.189 | $8.085 | 82 | |
| $8.208 | +0.012 | +0.1% | $8.145 | $8.292 | $8.145 | 25 | |
| $8.196 | +0.096 | +1.2% | $8.142 | $8.214 | $8.142 | 124 | |
| $8.099 | +0.106 | +1.3% | $8.053 | $8.099 | $8.008 | 643 | |
| $7.994 | -0.01 | -0.1% | $8.003 | $8.101 | $7.992 | 794 | |
| $8.003 | -0.153 | -1.9% | $8.078 | $8.112 | $8.003 | 8,745 | |
| $8.157 | -0.165 | -2.0% | $8.247 | $8.262 | $8.157 | 6 | |
| $8.321 | +0.054 | +0.7% | $8.183 | $8.321 | $8.183 | 11,470 | |
| $8.267 | +0.117 | +1.4% | $8.143 | $8.267 | $8.138 | 6 | |
| $8.15 | -0.083 | -1.0% | $8.24 | $8.24 | $8.081 | 2,557 | |
| $8.233 | -0.212 | -2.5% | $8.398 | $8.433 | $8.233 | 1,730 | |
| $8.445 | -0.134 | -1.6% | $8.598 | $8.628 | $8.445 | 46 | |
| $8.579 | -0.045 | -0.5% | $8.639 | $8.673 | $8.579 | 1,685 | |
| $8.624 | -0.105 | -1.2% | $8.73 | $8.752 | $8.573 | 4,698 | |
| $8.729 | +0.322 | +3.8% | $8.468 | $8.746 | $8.46 | 957 | |
| $8.407 | +0.028 | +0.3% | $8.251 | $8.419 | $8.228 | 272 | |
| $8.379 | -0.323 | -3.7% | $8.517 | $8.549 | $8.375 | 2,307 | |
| $8.702 | -0.103 | -1.2% | $8.749 | $8.777 | $8.653 | 319 | |
| $8.805 | +0.147 | +1.7% | $8.717 | $8.859 | $8.694 | 1,011 | |
| $8.658 | -0.082 | -0.9% | $8.703 | $8.734 | $8.637 | 336 | |
| $8.74 | -0.022 | -0.3% | $8.70 | $8.74 | $8.621 | 9,517 | |
| $8.763 | +0.082 | +1.0% | $8.667 | $8.763 | $8.642 | 824 | |
| $8.68 | +0.231 | +2.7% | $8.514 | $8.693 | $8.514 | 2,203 | |
| $8.449 | +0.022 | +0.3% | $8.481 | $8.51 | $8.449 | 240 | |
| $8.427 | +0.152 | +1.8% | $8.264 | $8.427 | $8.164 | 1,209 | |
| $8.275 | -0.022 | -0.3% | $8.272 | $8.307 | $8.249 | 55 | |
| $8.297 | -0.113 | -1.3% | $8.418 | $8.463 | $8.297 | 22,933 | |
| $8.41 | +0.093 | +1.1% | $8.533 | $8.551 | $8.41 | 434 | |
| $8.317 | +0.213 | +2.6% | $8.243 | $8.317 | $8.229 | 3 | |
| $8.104 | -0.114 | -1.4% | $8.224 | $8.232 | $8.104 | 30 | |
| $8.218 | +0.063 | +0.8% | $8.199 | $8.258 | $8.199 | 225 | |
| $8.155 | -0.06 | -0.7% | $8.227 | $8.228 | $8.155 | 800 | |
| $8.215 | -0.016 | -0.2% | $8.116 | $8.274 | $8.116 | 1,624 | |
| $8.23 | -0.102 | -1.2% | $8.329 | $8.465 | $8.173 | 5,354 | |
| $8.332 | -0.016 | -0.2% | $8.443 | $8.469 | $8.332 | 362 | |
| $8.349 | +0.092 | +1.1% | $8.316 | $8.362 | $8.24 | 5,501 | |
| $8.256 | +0.298 | +3.7% | $8.103 | $8.256 | $8.095 | 920 | |
| $7.959 | -0.109 | -1.3% | $7.933 | $8.205 | $7.933 | 4 | |
| $8.067 | -0.04 | -0.5% | $8.089 | $8.114 | $8.067 | 871 | |
| $8.107 | -0.109 | -1.3% | $8.20 | $8.236 | $8.103 | 26,350 | |
| $8.216 | +0.201 | +2.5% | $8.038 | $8.217 | $7.982 | 32,850 | |
| $8.015 | +0.041 | +0.5% | $7.996 | $8.047 | $7.996 | 118 | |
| $7.975 | +0.121 | +1.5% | $7.881 | $7.975 | $7.857 | 916 | |
| $7.854 | -0.236 | -2.9% | $8.02 | $8.04 | $7.854 | 1,774 | |
| $8.089 | -0.117 | -1.4% | $8.119 | $8.169 | $8.075 | 4,235 | |
| $8.206 | +0.136 | +1.7% | $8.082 | $8.211 | $8.082 | 1,245 | |
| $8.07 | +0.145 | +1.8% | $7.955 | $8.07 | $7.926 | 49 |
- Ticker
- SIX Swiss:FINX
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Global X FinTech UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X FinTech UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FINX · Home listing | LSE | United Kingdom | USD |
| Xetra:XFIN | Xetra | Germany | EUR |
| Euronext:FINX | Euronext | France | EUR |
| SIX Swiss:FINX · This page | SIX Swiss | Switzerland | CHF |
| BMV:FINXUN | BMV | Mexico | MXN |
| BIVA:FINXUN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X FinTech UCITS ETF Accum USD.