Stock listing

SIX Swiss:FGQC Fidelity Global Quality Income UCITS ETF Hedged CHF Aktie

Follow Fidelity Global Quality Income UCITS ETF Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:FGQC

8.64 CHF -0.06 (-0.7%)

Close on Oct 19, 2026

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
8.64 – 8.66 CHFOct 19, 2026
Volume
1,819 sharesOct 19, 2026
Fidelity Global Quality Income UCITS ETF Hedged CHF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:FGQC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.641-0.064-0.7%8.6638.6638.6411,819
8.705+0.075+0.9%8.6798.7058.6792,212
8.63-0.03-0.3%8.6068.638.6061,434
8.660.000.0%8.668.6858.6215,796
8.66+0.032+0.4%8.6438.6688.64319,782
8.628+0.057+0.7%8.6288.6288.6281,658
8.571+0.021+0.2%8.5718.5718.5710
8.55-0.02-0.2%8.5468.5718.546762
8.57-0.073-0.8%8.6358.6358.5718,966
8.643+0.089+1.0%8.6438.6438.643660
8.554-0.024-0.3%8.5548.5548.5541,384
8.578+0.097+1.1%8.5598.5788.5552,527
8.481-0.083-1.0%8.4518.5318.4513,289
8.564+0.02+0.2%8.588.588.5458,196
8.544-0.007-0.1%8.5698.5738.5442,770
8.551-0.021-0.2%8.5768.5768.5471,082
8.572+0.052+0.6%8.5728.5728.572804
8.52-0.105-1.2%8.528.528.52300
8.625-0.01-0.1%8.6348.6348.6173,980
8.635+0.044+0.5%8.6258.6488.6189,801
8.591-0.045-0.5%8.5158.5978.5157,128
8.636+0.081+0.9%8.6368.6368.6361,810
8.555-0.009-0.1%8.5628.5628.55584,297
8.564+0.037+0.4%8.5648.5648.564500
8.527-0.011-0.1%8.5278.5278.5271,700
8.538-0.042-0.5%8.5568.5568.53320,008
8.58+0.082+1.0%8.5418.5878.5416,129
8.498-0.052-0.6%8.5168.5168.4989,837
8.55-0.072-0.8%8.608.6098.551,630
8.622-0.061-0.7%8.6528.6528.622405
8.683-0.042-0.5%8.6838.6838.683100
8.725+0.059+0.7%8.7248.7258.7242,282
8.666+0.025+0.3%8.668.6668.664,330
8.641-0.07-0.8%8.658.658.64110,312
8.711-0.029-0.3%8.748.748.7081,447
8.74+0.015+0.2%8.758.758.74460
8.725+0.009+0.1%8.7258.7258.72553
8.716-0.0010.0%8.7168.7168.7162,250
8.717-0.022-0.3%8.7198.7198.717239
8.739+0.044+0.5%8.7398.7398.7396,060
8.695+0.045+0.5%8.6828.6958.6812,685
8.65-0.08-0.9%8.6978.6978.6517,869
8.730.000.0%8.7028.738.702720
8.73-0.051-0.6%8.738.738.73820
8.781+0.007+0.1%8.7948.7948.7811,994
8.7740.000.0%8.7748.8438.721854
8.7740.000.0%8.7188.7928.7184,642
8.774-0.026-0.3%8.7828.7828.7741,682
8.80+0.006+0.1%8.808.808.8072
8.794+0.022+0.3%8.8128.8138.77138,848
8.772-0.015-0.2%8.7668.7728.7667,522
8.787+0.017+0.2%8.7588.7878.7582,880
8.77+0.092+1.1%8.8018.8018.76373,647
8.678+0.0040.0%8.688.6818.6363,242
8.674+0.174+2.0%8.6138.6748.6013,121
8.50-0.01-0.1%8.5638.578.509,714
8.51-0.103-1.2%8.5488.5618.5138,088
8.613+0.087+1.0%8.6018.6318.53111,017
8.526-0.066-0.8%8.5278.5278.525750
8.592+0.083+1.0%8.598.5928.57295
8.509+0.028+0.3%8.4718.5098.47125,890
8.481-0.044-0.5%8.5158.5158.4812,555
8.525+0.01+0.1%8.5268.5268.5253,620
8.515+0.005+0.1%8.5158.5318.499970
8.51-0.011-0.1%8.4418.5378.44116,307
Ticker
SIX Swiss:FGQC
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

Fidelity Global Quality Income UCITS ETF Hedged CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Global Quality Income UCITS ETF Hedged CHF.